Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00895 | 2.70351910588 | 0.33105 | 0.34 | 0.33105 | 149 | 0.33763982 | CS |
| 4 | 0.03 | 9.67741935484 | 0.31 | 0.34 | 0.295 | 3908 | 0.32052287 | CS |
| 12 | 0.02 | 6.25 | 0.32 | 0.3586 | 0.2812 | 3994 | 0.31615946 | CS |
| 26 | 0.0198 | 6.18363522798 | 0.3202 | 0.37044 | 0.2812 | 5322 | 0.32331473 | CS |
| 52 | -0.05 | -12.8205128205 | 0.39 | 0.4142 | 0.2812 | 6162 | 0.34615556 | CS |
| 156 | -0.671 | -66.3699307616 | 1.011 | 1.10689 | 0.2812 | 7133 | 0.49492928 | CS |
| 260 | -1.76 | -83.8095238095 | 2.1 | 2.2 | 0.2812 | 14003 | 0.84960127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736979720 | 0.34 | 0.0016 | 0.47 | 0.34 | 0.34 | 0.34 | 247 |
| 1736893380 | 0.3384 | 0.00735 | 2.22 | 0.3384 | 0.3384 | 0.3384 | 100 |
| 1736806920 | 0.33105 | 0 | 0.00 | 0.33105 | 0.33105 | 0.33105 | 0 |
| 1736547720 | 0.33105 | 0.02605 | 8.54 | 0.33105 | 0.33105 | 0.33105 | 100 |
| 1736375340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736288940 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 100 |
| 1736202180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735942980 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 996 |
| 1735856760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735683960 | 0.32 | 0 | 0.00 | 0.295 | 0.32 | 0.295 | 20100 |
| 1735597740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1735338000 | 0.32 | 0.0032501 | 1.03 | 0.31 | 0.32 | 0.31 | 7617 |
| 1735251600 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1735078800 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734992400 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734733200 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734646800 | 0.3167499 | 0.0082499 | 2.67 | 0.3167499 | 0.3167499 | 0.3167499 | 200 |
| 1734560940 | 0.3085 | -0.0163 | -5.02 | 0.3248 | 0.325 | 0.3085 | 11290 |
| 1734474360 | 0.3248 | 5.0E-5 | 0.02 | 0.3585999 | 0.3585999 | 0.3248 | 310 |
| 1734388140 | 0.32475 | -0.008287 | -2.49 | 0.35 | 0.35 | 0.32475 | 2513 |
| 1734128880 | 0.333037 | 0 | 0.00 | 0.333037 | 0.333037 | 0.333037 | 0 |
| 1734042480 | 0.333037 | 0.012137 | 3.78 | 0.333037 | 0.333037 | 0.333037 | 1500 |
| 1733955900 | 0.3209 | -0.00225 | -0.70 | 0.34 | 0.34 | 0.3209 | 24830 |
| 1733869380 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733782980 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733523780 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733437380 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733350980 | 0.32315 | -0.03315 | -9.30 | 0.32315 | 0.32315 | 0.32315 | 486 |
| 1733264700 | 0.3563 | 0.0751 | 26.71 | 0.3563 | 0.3563 | 0.3563 | 700 |
| 1733178540 | 0.2812 | 0 | 0.00 | 0.2812 | 0.2812 | 0.2812 | 0 |
| 1732919340 | 0.2812 | 0 | 0.00 | 0.2812 | 0.2812 | 0.2812 | 0 |
| 1732746540 | 0.2812 | 0 | 0.00 | 0.2812 | 0.2812 | 0.2812 | 0 |
| 1732660140 | 0.2812 | -0.03225 | -10.29 | 0.2812 | 0.2812 | 0.2812 | 3001 |
| 1732573500 | 0.31345 | 0 | 0.00 | 0.31345 | 0.31345 | 0.31345 | 0 |
| 1732314300 | 0.31345 | 0 | 0.00 | 0.31345 | 0.31345 | 0.31345 | 0 |
| 1732227900 | 0.31345 | 0.02265 | 7.79 | 0.31345 | 0.31345 | 0.31345 | 8250 |
| 1732141200 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1732054800 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731968400 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731709200 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731622800 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731536400 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731450000 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731363600 | 0.2908 | -0.0282 | -8.84 | 0.2908 | 0.2908 | 0.2908 | 5320 |
| 1731104940 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1731018540 | 0.319 | -0.028 | -8.07 | 0.319 | 0.319 | 0.319 | 500 |
| 1730932080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1730845680 | 0.3469999 | 0.0269999 | 8.44 | 0.3469999 | 0.3469999 | 0.3469999 | 200 |
| 1730755680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730496480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730410080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730237280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730150880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1400 |
| 1729891500 | 0.32 | 0.022 | 7.38 | 0.32 | 0.32 | 0.32 | 100 |
| 1729805100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729718700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729632300 | 0.298 | -0.022 | -6.88 | 0.298 | 0.298 | 0.298 | 6000 |
| 1729545600 | 0.32 | -0.0043 | -1.33 | 0.3226 | 0.3226 | 0.32 | 5812 |
| 1729286400 | 0.3243 | -0.00802 | -2.41 | 0.3243 | 0.3243 | 0.3243 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
