Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.175 | 0 | 0 | 0 | CS |
| 4 | -1.675 | -8.88594164456 | 18.85 | 18.85 | 17.175 | 600 | 18.85 | CS |
| 12 | -3.77 | -17.9995225591 | 20.945 | 20.945 | 17.175 | 400 | 19.37375 | CS |
| 26 | -3.077 | -15.1935611298 | 20.252 | 20.945 | 17.175 | 1190 | 19.05009542 | CS |
| 52 | -0.195 | -1.12262521589 | 17.37 | 20.945 | 16.9 | 1027 | 18.49778933 | CS |
| 156 | -0.375 | -2.13675213675 | 17.55 | 20.945 | 14.84 | 9532 | 16.30376968 | CS |
| 260 | -0.375 | -2.13675213675 | 17.55 | 20.945 | 14.84 | 9532 | 16.30376968 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 17.175 | -1.68 | -8.89 | 17.175 | 17.175 | 17.175 | 781 |
| 1734646800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734560400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734474000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734387600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734128400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734042000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733955600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733869200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733782800 | 18.85 | -2.1 | -10.00 | 18.85 | 18.85 | 18.85 | 600 |
| 1733523840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733437440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733351040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733264640 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733178240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732919040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732746240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732659840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732573440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732314240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732227840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732141440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732055040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1731968640 | 20.945 | 2.95 | 16.36 | 20.945 | 20.945 | 20.945 | 200 |
| 1731706200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731619800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731447000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731015000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730842200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730410200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730237400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730151000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729805400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729719000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729546200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729287000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | -2.88 | -13.79 | 18 | 18 | 18 | 0 |
| 1727274600 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727188200 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727101800 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
