Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ANZ Group Holdings Ltd (PK) | ANZGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.02 | 18.02 | 18.465 | 18.465 | 18.88 |
Resumen Histórico ANZGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 18.465 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.88 | 18.88 | 18.02 | 18.88 | 287 | -0.415 | -2.20% |
3 Months | 19.32 | 19.32 | 18.02 | 18.90 | 1,452 | -0.855 | -4.43% |
6 Months | 16.0056 | 19.32 | 15.95 | 16.50 | 5,214 | 2.46 | 15.37% |
1 Year | 15.65 | 19.32 | 14.84 | 16.31 | 8,385 | 2.82 | 17.99% |
3 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,281 | 0.915 | 5.21% |
5 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,281 | 0.915 | 5.21% |
ANZGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 18.465 | -0.42 | -2.20% | 18.02 | 18.465 | 18.02 | 587 |
14 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
13 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
10 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
09 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
08 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
07 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
06 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
03 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
02 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
01 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
30 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
29 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
26 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
25 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
24 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
23 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
22 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
19 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
18 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
17 Abr 2024 | 18.88 | 0.03 | 0.16% | 18.88 | 18.88 | 18.88 | 287 |
16 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |