Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ANZ Group Holdings Ltd (PK) | ANZGY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.86% | 18.925 | 09:18:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.51 | 18.51 | 19.09 | 19.09 |
Resumen Histórico ANZGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.24 | 17.6701 | 18.46 | 31,609 | 0.525 | 2.85% |
| 1 Month | 19.318 | 19.94 | 17.58 | 18.54 | 40,749 | -0.393 | -2.03% |
| 3 Months | 18.25 | 20.00 | 17.58 | 18.75 | 33,799 | 0.675 | 3.70% |
| 6 Months | 16.95 | 20.00 | 15.60 | 17.53 | 42,753 | 1.98 | 11.65% |
| 1 Year | 16.40 | 20.00 | 14.65 | 16.38 | 67,762 | 2.53 | 15.40% |
| 3 Years | 16.00 | 20.00 | 14.65 | 16.25 | 72,857 | 2.93 | 18.28% |
| 5 Years | 16.00 | 20.00 | 14.65 | 16.25 | 72,857 | 2.93 | 18.28% |
ANZGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.09 | 0.54 | 2.91% | 18.925 | 19.24 | 18.55 | 30,497 |
| 02 May 2024 | 18.55 | 0.29 | 1.59% | 18.38 | 18.64 | 17.85 | 24,692 |
| 01 May 2024 | 18.26 | 0.16 | 0.88% | 18.2025 | 18.4899 | 18.12 | 34,619 |
| 30 Abr 2024 | 18.10 | -0.21 | -1.12% | 17.6701 | 18.48 | 17.6701 | 21,799 |
| 29 Abr 2024 | 18.305 | -0.10 | -0.52% | 18.40 | 18.46 | 17.78 | 46,436 |
| 26 Abr 2024 | 18.40 | -0.01 | -0.05% | 17.8201 | 19.02 | 17.8201 | 37,755 |
| 25 Abr 2024 | 18.41 | -0.12 | -0.65% | 18.52 | 18.89 | 18.19 | 25,534 |
| 24 Abr 2024 | 18.53 | -0.02 | -0.11% | 18.00 | 18.96 | 18.00 | 29,011 |
| 23 Abr 2024 | 18.55 | 0.30 | 1.64% | 18.45 | 18.80 | 18.45 | 71,949 |
| 22 Abr 2024 | 18.25 | 0.07 | 0.39% | 17.58 | 18.38 | 17.58 | 61,272 |
| 19 Abr 2024 | 18.18 | -0.13 | -0.71% | 18.035 | 18.65 | 17.86 | 49,032 |
| 18 Abr 2024 | 18.31 | -0.05 | -0.27% | 18.36 | 18.79 | 18.14 | 56,645 |
| 17 Abr 2024 | 18.36 | 0.17 | 0.93% | 17.75 | 18.78 | 17.75 | 58,222 |
| 16 Abr 2024 | 18.19 | -0.39 | -2.10% | 18.57 | 18.57 | 18.07 | 71,336 |
| 15 Abr 2024 | 18.58 | -0.03 | -0.16% | 18.815 | 18.88 | 18.57 | 32,467 |
| 12 Abr 2024 | 18.61 | -0.34 | -1.79% | 18.595 | 19.27 | 18.39 | 20,026 |
| 11 Abr 2024 | 18.95 | -0.10 | -0.52% | 18.905 | 19.17 | 18.44 | 33,312 |
| 10 Abr 2024 | 19.05 | -0.49 | -2.51% | 19.90 | 19.90 | 18.93 | 43,026 |
| 09 Abr 2024 | 19.54 | 0.13 | 0.67% | 19.01 | 19.94 | 19.01 | 33,665 |
| 08 Abr 2024 | 19.41 | 0.12 | 0.62% | 19.318 | 19.49 | 19.20 | 33,677 |
