Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.69 | 1.69 | 1.69 | 888 | 1.69 | DR |
| 4 | 0.08 | 4.96894409938 | 1.61 | 1.69 | 1.52 | 1038 | 1.63586759 | DR |
| 12 | -0.12 | -6.62983425414 | 1.81 | 1.81 | 1.51 | 913 | 1.6154836 | DR |
| 26 | 0.0303 | 1.82563113816 | 1.6597 | 1.81 | 1.51 | 676 | 1.63710534 | DR |
| 52 | -0.31 | -15.5 | 2 | 2.1 | 1.51 | 1110 | 1.72960667 | DR |
| 156 | -3.66 | -68.4112149533 | 5.35 | 6.25 | 1.51 | 1924 | 2.8850258 | DR |
| 260 | -8.39 | -83.2341269841 | 10.08 | 10.08 | 1.51 | 2012 | 4.07073749 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1.69 | 0.07 | 4.41 | 1.69 | 1.69 | 1.69 | 888 |
| 1736375340 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1736288940 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1736202540 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735943340 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735856940 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735684140 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735597740 | 1.6186 | 0.01 | 0.53 | 1.52 | 1.6186 | 1.52 | 1103 |
| 1735338360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735251960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735079160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734992760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734733560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734647160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734560760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734474360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1122 |
| 1734387900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734128700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734042300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733955900 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 878 |
| 1733869200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 124 |
| 1733782800 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6399999 | 1.6 | 1405 |
| 1733523000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733436600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733350200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733263800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733177400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732918200 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 503 |
| 1732746540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 127 |
| 1732659900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 1500 |
| 1732141740 | 1.6399999 | 0.12 | 7.89 | 1.6399999 | 1.6399999 | 1.6399999 | 2001 |
| 1732055160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731968760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731709560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731623160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731536760 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 452 |
| 1731446880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731360480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731101280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731014880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730928480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730842080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730755680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730496480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730410080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730323680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730237280 | 1.58 | 0.07 | 4.64 | 1.6 | 1.6 | 1.58 | 1102 |
| 1730150940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718940 | 1.51 | 0 | 0.00 | 1.81 | 1.81 | 1.51 | 666 |
| 1729632360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729545960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729286760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729200360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729113960 | 1.51 | -0.16 | -9.58 | 1.51 | 1.51 | 1.51 | 1023 |
| 1729027500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728941100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
