Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.87 | 11.87 | 11.87 | 100 | 11.87 | CS |
| 4 | -0.015 | -0.126209507783 | 11.885 | 11.9175 | 11.8601 | 800 | 11.91453125 | CS |
| 12 | -0.92 | -7.19311962471 | 12.79 | 13.34 | 11.8601 | 2351 | 12.7895108 | CS |
| 26 | -2.0441 | -14.6908531633 | 13.9141 | 13.9141 | 10.55 | 7803 | 11.40169472 | CS |
| 52 | -4.41 | -27.0884520885 | 16.28 | 17.905 | 10.55 | 5870 | 11.70222515 | CS |
| 156 | -21.98309 | -64.936731034 | 33.85309 | 33.85309 | 10.55 | 1878 | 17.59140507 | CS |
| 260 | 3.1294 | 35.8030341167 | 8.7406 | 47 | 3.5568 | 1473 | 19.63801168 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735597200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735338000 | 11.87 | -0.05 | -0.40 | 11.87 | 11.87 | 11.87 | 100 |
| 1735251600 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1735078800 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734992400 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734733200 | 11.9175 | -1.37 | -10.33 | 11.885 | 11.9175 | 11.8601 | 1500 |
| 1734647340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734560940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734474540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734388140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734128940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734042540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733956140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733869740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733783340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733524140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733437740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733351340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733264940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733178540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732919340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732746540 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 700 |
| 1732659600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732573200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732314000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732227600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732141200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732054800 | 13.34 | 0.55 | 4.30 | 13.34 | 13.34 | 13.34 | 1900 |
| 1731968400 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1731709200 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1731622800 | 12.79 | 0.93 | 7.84 | 12.79 | 12.79 | 12.79 | 7554 |
| 1731508200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731421800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731335400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731076200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730989800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730903400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730817000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730730600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730471400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730385000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730298600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730212200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730125800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729866600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729780200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729693800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729607400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729521000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729261800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729175400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729089000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1729002600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728916200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728657000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728570600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728484200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728397800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728311400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728052200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727965800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727879400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
