Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autocanada Inc (PK) | AOCIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.615 |
Resumen Histórico AOCIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.615 | 17.615 | 17.615 | 17.62 | 600 | 0.00 | 0.00% |
1 Month | 17.51 | 17.615 | 17.51 | 17.62 | 1,050 | 0.105 | 0.60% |
3 Months | 17.905 | 17.905 | 17.51 | 17.72 | 1,100 | -0.29 | -1.62% |
6 Months | 16.03 | 17.905 | 13.31 | 15.01 | 4,033 | 1.59 | 9.89% |
1 Year | 12.865 | 20.00 | 12.53 | 15.77 | 2,093 | 4.75 | 36.92% |
3 Years | 38.00 | 47.00 | 11.76 | 23.18 | 1,078 | -20.39 | -53.64% |
5 Years | 8.3548 | 47.00 | 3.5568 | 20.98 | 1,240 | 9.26 | 110.84% |
AOCIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
03 May 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
02 May 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
01 May 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
30 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 600 |
29 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
26 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
25 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
24 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
23 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
22 Abr 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
19 Abr 2024 | 17.615 | -0.29 | -1.62% | 17.51 | 17.615 | 17.51 | 1,500 |
18 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
17 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
16 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
15 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
12 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
11 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
10 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
09 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |
08 Abr 2024 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 17.905 | 0 |