Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.2471042471 | 1.295 | 1.36 | 1.26 | 76530 | 1.31143873 | CS |
| 4 | -0.03 | -2.17391304348 | 1.38 | 1.42 | 1.26 | 124661 | 1.32549614 | CS |
| 12 | 0 | 0 | 1.35 | 1.493 | 1.235 | 148650 | 1.33328867 | CS |
| 26 | -0.48 | -26.2295081967 | 1.83 | 1.9 | 1.235 | 139403 | 1.45972273 | CS |
| 52 | -0.57 | -29.6875 | 1.92 | 1.97 | 1.235 | 119396 | 1.57402276 | CS |
| 156 | -0.0795 | -5.56138509969 | 1.4295 | 2.81 | 1.235 | 140845 | 1.84723459 | CS |
| 260 | 0.46 | 51.6853932584 | 0.89 | 2.81 | 0.5001 | 100956 | 1.73482969 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 1.35 | 0.03 | 2.27 | 1.3 | 1.36 | 1.2901 | 110287 |
| 1735338000 | 1.32 | 0.02 | 1.54 | 1.315 | 1.33 | 1.315 | 110709 |
| 1735252020 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 12275 |
| 1735078200 | 1.31 | 0 | 0.23 | 1.31 | 1.3145 | 1.31 | 1828 |
| 1734992400 | 1.307 | 0.01 | 1.08 | 1.295 | 1.31 | 1.26 | 181306 |
| 1734733200 | 1.293 | 0.03 | 2.62 | 1.27 | 1.3078 | 1.27 | 146412 |
| 1734646800 | 1.26 | -0.01 | -0.79 | 1.3035 | 1.3035 | 1.26 | 181233 |
| 1734560940 | 1.27 | -0.02 | -1.55 | 1.3294999 | 1.33 | 1.27 | 138110 |
| 1734474360 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 283560 |
| 1734388140 | 1.33 | -0.03 | -2.21 | 1.363 | 1.363 | 1.33 | 186129 |
| 1734128940 | 1.36 | 0.03 | 2.26 | 1.325 | 1.36 | 1.31 | 259360 |
| 1734042480 | 1.33 | -0.02 | -1.12 | 1.35 | 1.355 | 1.33 | 106915 |
| 1733955900 | 1.345 | 0 | 0.37 | 1.34 | 1.3656 | 1.34 | 55873 |
| 1733869200 | 1.34 | -0.04 | -2.90 | 1.3625 | 1.37 | 1.34 | 50523 |
| 1733782800 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.4 | 1.33 | 97185 |
| 1733523600 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.33 | 110896 |
| 1733437500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.36 | 78984 |
| 1733350980 | 1.37 | -0.02 | -1.44 | 1.4075 | 1.4075 | 1.36 | 95911 |
| 1733264700 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.393 | 1.36 | 57613 |
| 1733178180 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.42 | 1.35 | 213736 |
| 1732918200 | 1.4 | 0.01 | 0.72 | 1.47 | 1.47 | 1.397 | 137912 |
| 1732746540 | 1.3899999 | 0 | 0.00 | 1.403 | 1.41 | 1.385 | 159345 |
| 1732660140 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.385 | 294757 |
| 1732573560 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.41 | 124209 |
| 1732314000 | 1.47 | -0.01 | -0.34 | 1.455 | 1.47 | 1.455 | 72453 |
| 1732227900 | 1.475 | 0.02 | 1.03 | 1.47 | 1.493 | 1.445 | 157114 |
| 1732141740 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.41 | 198018 |
| 1732054800 | 1.4 | -0.03 | -2.10 | 1.35 | 1.47 | 1.35 | 117082 |
| 1731968640 | 1.43 | 0.08 | 5.93 | 1.36 | 1.44 | 1.36 | 192022 |
| 1731709260 | 1.35 | 0.06 | 4.65 | 1.36 | 1.36 | 1.327 | 122274 |
| 1731622800 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.26 | 189316 |
| 1731536760 | 1.28 | 0.04 | 3.23 | 1.26 | 1.3 | 1.235 | 307585 |
| 1731450480 | 1.24 | -0.05 | -3.88 | 1.273 | 1.28 | 1.24 | 152805 |
| 1731363600 | 1.29 | -0.03 | -2.57 | 1.3 | 1.33 | 1.28 | 214376 |
| 1731104400 | 1.324 | -0.06 | -4.16 | 1.3899999 | 1.3899999 | 1.3 | 182555 |
| 1731018540 | 1.3815 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 108881 |
| 1730931600 | 1.3815 | 0.02 | 1.81 | 1.34 | 1.3873 | 1.3396999 | 615413 |
| 1730845680 | 1.357 | 0.03 | 2.03 | 1.34 | 1.357 | 1.33 | 151488 |
| 1730759160 | 1.33 | 0.07 | 5.56 | 1.25 | 1.34 | 1.25 | 157529 |
| 1730496420 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 66428 |
| 1730409780 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 113468 |
| 1730323500 | 1.27 | -0.01 | -0.78 | 1.285 | 1.29 | 1.2629999 | 64126 |
| 1730237280 | 1.28 | 0.01 | 0.79 | 1.273 | 1.28 | 1.27 | 27394 |
| 1730150880 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.2649999 | 934689 |
| 1729891500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.3294999 | 1.31 | 19750 |
| 1729805160 | 1.3 | 0 | 0.31 | 1.3115 | 1.3165 | 1.295 | 81669 |
| 1729718940 | 1.296 | -0.03 | -2.56 | 1.29 | 1.3 | 1.29 | 63109 |
| 1729632300 | 1.33 | 0.02 | 1.53 | 1.3058 | 1.33 | 1.29 | 97123 |
| 1729545600 | 1.31 | -0.06 | -4.38 | 1.35 | 1.355 | 1.3 | 211418 |
| 1729286400 | 1.37 | 0.07 | 5.38 | 1.2895 | 1.3943 | 1.2895 | 116075 |
| 1729200000 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 38664 |
| 1729113960 | 1.3 | 0.01 | 0.78 | 1.295 | 1.305 | 1.284 | 120725 |
| 1729027680 | 1.29 | -0.06 | -4.44 | 1.31 | 1.31 | 1.26 | 185820 |
| 1728941220 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.32 | 18604 |
| 1728681900 | 1.33 | 0.01 | 0.76 | 1.325 | 1.3499 | 1.315 | 61233 |
| 1728595560 | 1.32 | 0.01 | 0.99 | 1.314 | 1.321 | 1.3 | 140201 |
| 1728508800 | 1.307 | -0.01 | -0.98 | 1.325 | 1.33 | 1.3 | 110135 |
| 1728422580 | 1.32 | -0.04 | -2.94 | 1.35 | 1.35 | 1.3158 | 79699 |
| 1728336000 | 1.36 | -0.01 | -0.73 | 1.35 | 1.385 | 1.35 | 47672 |
| 1728077220 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 92520 |
| 1727990760 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3899999 | 1.324 | 242702 |
| 1727904000 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.3035 | 84506 |
| 1727818140 | 1.32 | 0.04 | 3.13 | 1.28 | 1.326181 | 1.28 | 73842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
