Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Africa Oil Corp (PK) | AOIFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.818 |
Resumen Histórico AOIFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.84 | 1.7699 | 1.79 | 40,463 | -0.012 | -0.66% |
1 Month | 1.91 | 1.91 | 1.68 | 1.78 | 66,352 | -0.092 | -4.82% |
3 Months | 1.6796 | 1.91 | 1.43 | 1.67 | 83,623 | 0.1384 | 8.24% |
6 Months | 1.99 | 1.99 | 1.43 | 1.74 | 67,505 | -0.172 | -8.64% |
1 Year | 2.05 | 2.4786 | 1.43 | 1.93 | 61,723 | -0.232 | -11.32% |
3 Years | 1.02 | 2.81 | 0.93 | 1.86 | 125,842 | 0.798 | 78.24% |
5 Years | 0.85765 | 2.81 | 0.5001 | 1.76 | 84,976 | 0.96035 | 111.97% |
AOIFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.818 | 0.04 | 2.22% | 1.83 | 1.84 | 1.81 | 20,335 |
03 May 2024 | 1.7785 | -0.02 | -0.96% | 1.80 | 1.80 | 1.774 | 8,642 |
02 May 2024 | 1.7958 | 0.03 | 1.46% | 1.80 | 1.80 | 1.79 | 80,592 |
01 May 2024 | 1.7699 | -0.02 | -1.23% | 1.78 | 1.7835 | 1.7699 | 38,095 |
30 Abr 2024 | 1.792 | -0.08 | -4.17% | 1.83 | 1.8315 | 1.78 | 54,651 |
29 Abr 2024 | 1.87 | 0.03 | 1.74% | 1.8475 | 1.87 | 1.838 | 52,644 |
26 Abr 2024 | 1.838 | 0.07 | 3.84% | 1.71 | 1.85 | 1.71 | 109,796 |
25 Abr 2024 | 1.77 | 0.06 | 3.51% | 1.725 | 1.77 | 1.71 | 142,082 |
24 Abr 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.68 | 88,760 |
23 Abr 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.75 | 1.68 | 43,802 |
22 Abr 2024 | 1.70 | -0.04 | -2.02% | 1.74 | 1.83 | 1.69 | 137,835 |
19 Abr 2024 | 1.735 | -0.06 | -3.07% | 1.80 | 1.80 | 1.73 | 101,778 |
18 Abr 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.78 | 40,797 |
17 Abr 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.82 | 1.76 | 29,989 |
16 Abr 2024 | 1.785 | -0.02 | -1.16% | 1.786 | 1.8015 | 1.78 | 59,444 |
15 Abr 2024 | 1.806 | 0.04 | 2.03% | 1.79 | 1.813 | 1.78 | 50,620 |
12 Abr 2024 | 1.77 | -0.09 | -4.58% | 1.8458 | 1.86 | 1.77 | 156,889 |
11 Abr 2024 | 1.855 | 0.00 | 0.16% | 1.835 | 1.86 | 1.83 | 14,246 |
10 Abr 2024 | 1.852 | -0.02 | -1.19% | 1.85 | 1.87 | 1.85 | 49,177 |
09 Abr 2024 | 1.8743 | -0.03 | -1.46% | 1.91 | 1.91 | 1.86 | 46,861 |
08 Abr 2024 | 1.902 | 0.00 | 0.11% | 1.90 | 1.91 | 1.884 | 42,719 |