Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alstom Shares Prov Regroupement (PK) | AOMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.48 | 7.60% | 20.90 | 15:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 | 19.10 | 20.90 | 20.90 | 19.424 |
Resumen Histórico AOMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 20.90 | 18.00 | 18.50 | 1,529 | 2.90 | 16.11% |
| 1 Month | 16.0735 | 20.90 | 16.0735 | 17.66 | 1,077 | 4.83 | 30.03% |
| 3 Months | 12.72 | 20.90 | 12.71 | 15.13 | 1,975 | 8.18 | 64.31% |
| 6 Months | 13.82 | 20.90 | 11.71 | 13.51 | 3,499 | 7.08 | 51.23% |
| 1 Year | 30.19 | 31.30 | 11.71 | 13.95 | 2,561 | -9.29 | -30.77% |
| 3 Years | 55.25 | 57.75 | 11.71 | 20.51 | 1,487 | -34.35 | -62.17% |
| 5 Years | 43.61 | 59.075 | 11.71 | 25.05 | 1,063 | -22.71 | -52.08% |
AOMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.90 | 1.48 | 7.60% | 19.10 | 20.90 | 19.10 | 420 |
| 15 May 2024 | 19.424 | -0.58 | -2.88% | 20.00 | 20.00 | 19.424 | 37 |
| 14 May 2024 | 20.00 | 0.82 | 4.28% | 19.15 | 20.00 | 19.15 | 465 |
| 13 May 2024 | 19.18 | 1.05 | 5.79% | 19.75 | 19.75 | 19.18 | 1,900 |
| 10 May 2024 | 18.1308 | 0.13 | 0.73% | 18.20 | 19.20 | 18.1308 | 4,745 |
| 09 May 2024 | 18.00 | -0.09 | -0.47% | 18.00 | 18.00 | 18.00 | 500 |
| 08 May 2024 | 18.085 | 0.39 | 2.18% | 17.525 | 18.085 | 17.40 | 1,544 |
| 07 May 2024 | 17.70 | -0.10 | -0.56% | 17.70 | 17.70 | 17.70 | 942 |
| 06 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 125 |
| 03 May 2024 | 17.7999 | 1.27 | 7.68% | 17.7999 | 17.7999 | 17.7999 | 25 |
| 02 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 01 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 30 Abr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 29 Abr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 26 Abr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 25 |
| 25 Abr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 24 Abr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 23 Abr 2024 | 16.53 | 0.21 | 1.29% | 16.53 | 16.53 | 16.53 | 25 |
| 22 Abr 2024 | 16.32 | 0.17 | 1.05% | 16.32 | 16.32 | 16.32 | 25 |
| 19 Abr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 25 |
| 18 Abr 2024 | 16.15 | 1.00 | 6.60% | 16.0735 | 16.30 | 16.0735 | 4,690 |
| 17 Abr 2024 | 15.15 | -0.90 | -5.61% | 15.50 | 15.50 | 14.8513 | 9,170 |
