ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
American Oncology Network Inc (QX)

American Oncology Network Inc (QX) (AONC)

4.175
0.175
(4.38%)
Cerrado 23 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.76522.43401759533.414.363.4147824.12184308CS
41.07534.67741935483.14.363.0541453.53621053CS
120.512513.99317406143.66254.362.150253.45938937CS
262.675178.3333333331.54.361.01207162.23554267CS
522.675178.3333333331.54.361.01207162.23554267CS
1562.675178.3333333331.54.361.01207162.23554267CS
2602.675178.3333333331.54.361.01207162.23554267CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323140004.1750.184.384.24.241545
17322279004-0.29-6.764.34.33.997229
17321417404.290.112.634.194.2941509
17320548004.1800.004.014.183.984292
17319686404.180.030.724.364.363.542369
17317092604.150.6518.573.414.153.418512
17316228003.50.3912.543.113.83.1112858
17315367603.11-0.49-13.613.313.583.1757
17314504803.60.5518.033.433.73.124660
17313636003.05-0.35-10.293.13.443.052040
17311044003.40.3511.483.053.43.059387
17310185403.05-0.2-6.153.13.13.05362
17309316003.250.134.173.123.373.125848
17308456803.12-0.03-0.953.123.123.15078
17307591603.15-0.15-4.553.123.153.122145
17304964203.30.196.113.113.353.11356
17304097803.1100.003.113.183.111574
17303235003.1100.003.153.153.11330
17302372803.11-0.09-2.813.23.393.1596
17301508803.20.13.233.43.43.12722
17298915003.1-0.01-0.323.13.13.1282
17298051603.11-0.32-9.203.453.453.113373
17297189403.425-0.08-2.143.23.63.2351
17296323003.50.3511.113.123.53.12369
17295456003.1500.003.113.153.11619
17292864003.1500.003.153.153.15204
17292000003.15-0.02-0.633.183.183.15300
17291139603.170.041.283.18253.23.16687
17290276203.1300.003.133.133.130
17289412203.13-0.02-0.633.153.153.131601
17286819003.15-0.25-7.353.23.23.156151
17285955603.400.003.453.453.4494
17285088003.40.39.683.2753.43.2751268
17284225803.1-0.1-3.132.93.22.119879
17283360003.2-0.5-13.513.583.5822.520521394
17280772203.7-0.3-7.503.88753.93.5713670
172799076040.25.264443366
17279040003.8-0.1-2.56443.85402
17278177803.900.003.93.93.90
17277313803.9-0.09-2.26443.91405
17274720003.99-0.01-0.253.923.993.92477
17273862004-0.05-1.2344.054817
17272992004.050.287.433.74.053.63479
17272128003.7700.003.693.773.66753990
17271269403.770.164.433.63.783.63224
17268672003.61-0.05-1.373.553.83.551336
17267812203.6600.003.663.663.66542
17266944603.660.12.813.693.83.662675
17266082403.56-0.01-0.283.553.563.55757
17265217203.57-0.08-2.193.553.5923.551525
17262629403.650.051.393.513.93.511584
17261765403.60.216.193.63.73.58199
17260901403.390.144.313.423.53.362788
17260035003.25-0.05-1.523.33.53.113782
17259171603.30.310.002.75999993.42.75999995054
17256580203-0.4-11.762.93.352.755418
17255714403.4-0.05-1.4533.72.759999917986
17254850403.45-0.15-4.173.553.552.7551751
17253988803.6-0.04-1.033.5583.63.551102
17250533403.6375-0.11-3.003.66253.66253.63756492
17249664003.75-0.2-5.063.673.753.3620566
17248803603.950.297.923.6543.513355
17247940803.660.010.273.653.983.655919
17247077403.650.257.353.253.653.2516645
17244484803.40.247.593.23.42.94748

Su Consulta Reciente

Delayed Upgrade Clock