Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.23 | 22.983511 | 21.23 | 3400 | 22.5967071 | CS |
| 26 | 0.58 | 2.80871670702 | 20.65 | 24.392471 | 20.65 | 6200 | 23.90008413 | CS |
| 52 | -1.77 | -7.69565217391 | 23 | 24.392471 | 20.4533 | 3470 | 23.20458431 | CS |
| 156 | -0.235867 | -1.09880024879 | 21.465867 | 24.392471 | 16.79 | 3161 | 20.20205351 | CS |
| 260 | 1.5589 | 7.92482372618 | 19.6711 | 31.967345 | 16.79 | 2265 | 22.19122859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741818420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741732020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741645620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741386420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741300020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741213620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741127220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1741040820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740781620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740695220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740608820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740522420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740436020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740176820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740090420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740004020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739917620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739572020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739485620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739399220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739312820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739226420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738967220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738880820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738794420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738708020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738621620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738362420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738276020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738189620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738103220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738016820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737757620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737671220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737584820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737498420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737152820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737066420 | 22.983511 | 1.75 | 8.26 | 22.983511 | 22.983511 | 22.983511 | 5300 |
| 1736979600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736893200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736806800 | 21.23 | -3.16 | -12.96 | 21.23 | 21.23 | 21.23 | 1500 |
| 1736515800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736343000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736256600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736170200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735911000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735824600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735651800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735565400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735306200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735219800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735047000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734960600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734701400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734615000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734528600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734442200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734355800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
