Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AONNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.13 | 0.21 | 1.00% | 21.00 | 21.13 | 21.00 | 19,882 |
| 08 May 2024 | 20.92 | -0.04 | -0.19% | 20.90 | 20.93 | 20.87 | 13,518 |
| 07 May 2024 | 20.96 | -0.13 | -0.62% | 21.04 | 21.04 | 20.95 | 29,604 |
| 06 May 2024 | 21.09 | 0.02 | 0.09% | 21.055 | 21.09 | 21.00 | 20,758 |
| 03 May 2024 | 21.07 | 0.13 | 0.62% | 21.07 | 21.07 | 20.98 | 16,165 |
| 02 May 2024 | 20.94 | 0.26 | 1.26% | 20.83 | 20.94 | 20.78 | 13,706 |
| 01 May 2024 | 20.68 | -0.12 | -0.58% | 20.69 | 20.79 | 20.63 | 9,750 |
| 30 Abr 2024 | 20.80 | -0.74 | -3.44% | 20.96 | 20.96 | 20.80 | 38,935 |
| 29 Abr 2024 | 21.54 | 0.62 | 2.94% | 20.58 | 21.54 | 20.58 | 33,547 |
| 26 Abr 2024 | 20.9245 | -0.13 | -0.60% | 20.57 | 21.12 | 20.43 | 13,880 |
| 25 Abr 2024 | 21.05 | -0.26 | -1.22% | 21.005 | 21.11 | 20.99 | 18,902 |
| 24 Abr 2024 | 21.31 | -0.21 | -0.98% | 21.433 | 21.433 | 21.28 | 11,174 |
| 23 Abr 2024 | 21.52 | 0.05 | 0.23% | 21.53 | 21.56 | 21.50 | 23,674 |
| 22 Abr 2024 | 21.47 | 0.52 | 2.48% | 21.435 | 21.51 | 21.425 | 35,147 |
| 19 Abr 2024 | 20.95 | -0.10 | -0.48% | 20.955 | 21.00 | 20.91 | 15,886 |
| 18 Abr 2024 | 21.05 | 0.22 | 1.06% | 21.112 | 21.15 | 21.05 | 15,243 |
| 17 Abr 2024 | 20.83 | -0.25 | -1.19% | 20.85 | 20.89 | 20.81 | 34,464 |
| 16 Abr 2024 | 21.08 | -0.38 | -1.77% | 20.65 | 21.10 | 20.65 | 41,364 |
| 15 Abr 2024 | 21.46 | 0.04 | 0.19% | 21.71 | 21.71 | 21.46 | 18,211 |
| 12 Abr 2024 | 21.42 | -0.42 | -1.94% | 21.54 | 21.54 | 21.42 | 6,660 |
| 11 Abr 2024 | 21.843 | -0.90 | -3.95% | 21.89 | 21.89 | 21.745 | 11,847 |
| 10 Abr 2024 | 22.741 | -0.24 | -1.05% | 23.10 | 23.68 | 22.7288 | 7,402 |
| 09 Abr 2024 | 22.982 | 0.04 | 0.18% | 23.01 | 23.08 | 22.97 | 16,171 |
| 08 Abr 2024 | 22.94 | 0.10 | 0.44% | 22.98 | 22.98 | 22.88 | 10,621 |
| 05 Abr 2024 | 22.84 | 0.09 | 0.40% | 22.82 | 22.90 | 22.82 | 7,054 |
| 04 Abr 2024 | 22.7495 | -0.10 | -0.44% | 22.85 | 22.9093 | 22.70 | 7,170 |
| 03 Abr 2024 | 22.85 | 0.12 | 0.53% | 22.80 | 22.90 | 22.80 | 6,266 |
| 02 Abr 2024 | 22.73 | -0.57 | -2.45% | 22.69 | 22.75 | 22.69 | 3,613 |
| 01 Abr 2024 | 23.30 | -0.66 | -2.73% | 23.30 | 23.42 | 23.27 | 7,116 |
| 28 Mar 2024 | 23.955 | 0.17 | 0.70% | 24.31 | 24.31 | 23.11 | 19,859 |
| 27 Mar 2024 | 23.7873 | -0.11 | -0.47% | 24.52 | 24.52 | 23.75 | 3,528 |
| 26 Mar 2024 | 23.90 | 0.10 | 0.42% | 23.45 | 24.04 | 23.45 | 10,151 |
| 25 Mar 2024 | 23.80 | 0.02 | 0.06% | 23.80 | 23.80 | 23.56 | 9,211 |
| 22 Mar 2024 | 23.785 | 0.16 | 0.66% | 23.43 | 24.16 | 23.40 | 4,623 |
| 21 Mar 2024 | 23.63 | -0.08 | -0.34% | 23.56 | 23.63 | 23.54 | 19,234 |
| 20 Mar 2024 | 23.71 | -0.03 | -0.13% | 23.55 | 23.80 | 23.55 | 6,439 |
| 19 Mar 2024 | 23.74 | -0.10 | -0.42% | 23.72 | 23.74 | 23.625 | 24,082 |
| 18 Mar 2024 | 23.84 | 0.14 | 0.59% | 23.83 | 23.84 | 23.73 | 34,952 |
| 15 Mar 2024 | 23.70 | -0.15 | -0.63% | 23.652 | 23.74 | 23.58 | 25,578 |
| 14 Mar 2024 | 23.85 | -0.07 | -0.29% | 23.83 | 23.85 | 23.7113 | 5,625 |
| 13 Mar 2024 | 23.92 | -0.55 | -2.25% | 23.95 | 23.95 | 23.85 | 4,966 |
| 12 Mar 2024 | 24.47 | -0.16 | -0.65% | 24.66 | 24.66 | 24.40 | 7,413 |
| 11 Mar 2024 | 24.63 | -0.21 | -0.85% | 24.64 | 24.65 | 24.585 | 2,616 |
| 08 Mar 2024 | 24.84 | 0.35 | 1.42% | 24.93 | 24.93 | 24.78 | 4,086 |
| 07 Mar 2024 | 24.4925 | 0.50 | 2.09% | 24.5185 | 24.54 | 24.4925 | 3,559 |
| 06 Mar 2024 | 23.99 | 0.51 | 2.17% | 24.08 | 24.08 | 23.93 | 5,471 |
| 05 Mar 2024 | 23.48 | 0.18 | 0.77% | 23.10 | 23.51 | 23.10 | 6,846 |
| 04 Mar 2024 | 23.30 | 0.00 | 0.00% | 23.26 | 23.30 | 23.24 | 2,474 |
| 01 Mar 2024 | 23.30 | -0.45 | -1.89% | 23.25 | 23.30 | 23.21 | 1,539 |
| 29 Feb 2024 | 23.75 | 0.45 | 1.93% | 23.75 | 23.81 | 23.652 | 3,419 |
| 28 Feb 2024 | 23.30 | -0.44 | -1.85% | 23.215 | 23.38 | 23.215 | 1,648 |
| 27 Feb 2024 | 23.74 | -0.62 | -2.55% | 23.672 | 23.90 | 23.62 | 7,649 |
| 26 Feb 2024 | 24.36 | 0.23 | 0.97% | 24.48 | 25.20 | 24.36 | 12,326 |
| 23 Feb 2024 | 24.125 | -0.63 | -2.53% | 24.40 | 24.40 | 23.21 | 3,256 |
| 22 Feb 2024 | 24.75 | 0.65 | 2.70% | 24.77 | 24.77 | 23.74 | 11,738 |
| 21 Feb 2024 | 24.10 | -0.15 | -0.62% | 24.10 | 24.10 | 23.70 | 7,152 |
| 20 Feb 2024 | 24.25 | 0.25 | 1.06% | 24.25 | 24.25 | 23.92 | 4,567 |
| 16 Feb 2024 | 23.995 | -0.36 | -1.46% | 23.60 | 24.15 | 23.60 | 2,463 |
| 15 Feb 2024 | 24.35 | -0.14 | -0.57% | 24.35 | 24.35 | 23.84 | 2,996 |
| 14 Feb 2024 | 24.49 | 0.42 | 1.74% | 24.49 | 24.49 | 23.9059 | 3,597 |
| 13 Feb 2024 | 24.07 | -0.11 | -0.45% | 24.04 | 24.07 | 23.9017 | 9,699 |
| 12 Feb 2024 | 24.18 | 0.10 | 0.42% | 24.18 | 24.18 | 24.07 | 2,922 |
