ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ascot Resources Ltd (QX)

Ascot Resources Ltd (QX) (AOTVF)

0.07466
0.00206
( 2.84% )
Actualizado: 08:08:16
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00234-3.038961038960.0770.0860.06915607920.07460429CS
4-0.02934-28.21153846150.1040.11840.0689076430.08672049CS
12-0.04784-39.05306122450.12250.160.0687645230.1090095CS
26-0.04034-35.07826086960.1150.240.0686612980.12759383CS
52-0.43434-85.33202357560.5090.6930.0685782880.24765142CS
156-0.77534-91.21647058820.850.9360.0683487490.33019306CS
260-0.36884-83.16572717020.44351.330.0682805940.48336918CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413860000.07260.00010.140.0720.080.072413055
17413001400.07250.00050.690.0720.07270.072254219
17412134400.072-0.009-11.110.0790.0790.071153115
17411268000.0810.00810.960.08599990.08599990.07742976
17410407600.0730.000951.320.0770.080.073240596
17407812600.07205-0.00021-0.290.07149990.07990.0707115322
17406953400.07226-0.00174-2.350.0750.07570.0711964125
17406084000.0740.0022.780.0680.07640.068505448
17405224800.072-0.00655-8.340.08599990.08599990.072073065
17404356000.07855-0.00665-7.810.08150.0866750.07605894922
17401764000.0852-0.015-14.970.09470.09859990.08019994063961
17400904800.1002-0.0029-2.810.0980.106440.091728385
17400039600.1031-0.0104-9.160.11290.11290.1031582533
17399177400.11350.00353.180.11350.11520.1051876559
17395720200.110.00747.210.10040.11180.096459577
17394853200.10260.00373.740.0940.10760.094430738
17393989200.09890.00040.410.0910.10320.091492760
17393129400.0985-0.0049-4.740.10050.105550.094800641
17392260000.1034-0.0064-5.830.1040.11840.098651453227
17389671600.10980.00989.800.1050.1120.1026509064
17388804000.1-0.001-0.990.102150.106050.0922138154
17387940000.101-0.0285-22.010.12150.1270.0923425786
17387080800.12950.00463.680.1270.130.1241402822
17386217400.1249-0.00795-5.980.13330.14080.123504584744
17383620000.13285-0.00425-3.100.1342170.1360.1271123509
17382760800.1371-0.0002-0.150.1380.14450.1302556664
17381897400.1373-0.0084-5.770.140.140.1322613836
17381032800.14570.00370012.610.14210.14729990.1419999291557
17380168200.1419999-0.00315-2.170.144350.150450.141039304
17377574400.14515-0.00175-1.190.160.160.14645902
17376712200.1469-0.0021-1.410.14850.1520.1464527924
17375846400.1490.00130.880.14550.1560.145652294
17374985400.14770.015711.890.140150.15810.1321409011
17371528800.1320.00054610.420.13494990.13494990.1357600
17370664200.1314539-0.009446-6.700.1350.140.131453999523
17369797200.14090.00312.250.14420.1450.135102320
17368933800.13780.00665.030.13020.13919690.1302223332
17368068000.13120.000980.750.130.131550.1340244
17365477200.130220.000670.520.13080.13150.1264175126
17363753400.12955-0.00045-0.350.12839990.1321840.1283999419974
17362889400.13-0.0042-3.130.1308250.13750.1285280805
17362023600.13420.00322.440.1210.13540.121173035
17359429800.131-0.001-0.760.133350.13440.1231197744
17358567000.13200.000.1290.13370.1275959526033
17356839600.1320.0053.940.12140.140.1214694235
17355977400.127-0.003-2.310.12670.130.1177730017
17353380000.130.0099688.300.1283810.130.12540718
17352520200.120032-0.009868-7.600.1190.130.1132304833
17350782000.12989990.00289992.280.1240.132240.1232771451
17349924000.1270.015914.310.11150.1270.111016847
17347332000.1111-0.0029-2.540.11680.11890.11855399
17346468000.114-0.004-3.390.1070.12670.107878691
17345609400.118-0.0091-7.160.12980.13230.1163679094
17344743600.1271-0.0001-0.080.12650.130.1208496089
17343881400.1272-0.0018-1.400.12250.1310.1225619885
17341289400.129-0.001-0.770.1220.1350.1205363094
17340424800.13-0.00445-3.310.13120.1390.13565322
17339559000.13444990.00144991.090.130.142650.13366720
17338692000.133-0.0095-6.670.14249990.15220.13105753822
Rendering Error

AOTVF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock