Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00225 | -0.44% | 0.5101 | 15:03:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50708 | 0.5002 | 0.526 | 0.5101 | 0.51235 |
Resumen Histórico AOTVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.499 | 0.543 | 0.494 | 0.5140679 | 185,305 | 0.0111 | 2.22% |
| 1 Month | 0.6122 | 0.693 | 0.494 | 0.5593701 | 304,546 | -0.1021 | -16.68% |
| 3 Months | 0.405 | 0.693 | 0.379 | 0.5380651 | 299,732 | 0.1051 | 25.95% |
| 6 Months | 0.31 | 0.693 | 0.264 | 0.4560933 | 290,857 | 0.2001 | 64.55% |
| 1 Year | 0.4979 | 0.693 | 0.2434 | 0.4193039 | 253,541 | 0.0122 | 2.45% |
| 3 Years | 0.7592 | 1.33 | 0.2016 | 0.6133642 | 263,678 | -0.2491 | -32.81% |
| 5 Years | 0.4874 | 1.33 | 0.2016 | 0.634419 | 185,825 | 0.0227 | 4.66% |
AOTVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.5101 | -0.00225 | -0.44% | 0.50708 | 0.526 | 0.5002 | 175,219 |
| 07 May 2024 | 0.51235 | 0.00283 | 0.56% | 0.50752 | 0.5196 | 0.494 | 89,295 |
| 06 May 2024 | 0.50952 | 0.01272 | 2.56% | 0.5131 | 0.5199 | 0.50 | 190,811 |
| 03 May 2024 | 0.4968 | -0.0082 | -1.62% | 0.537 | 0.537 | 0.4963 | 104,771 |
| 02 May 2024 | 0.505 | -0.0192 | -3.66% | 0.5129 | 0.5199 | 0.4991 | 138,423 |
| 01 May 2024 | 0.5242 | 0.0252 | 5.05% | 0.499 | 0.543 | 0.495 | 403,226 |
| 30 Abr 2024 | 0.499 | -0.03355 | -6.30% | 0.525 | 0.5251 | 0.4974 | 510,667 |
| 29 Abr 2024 | 0.532553 | -0.00675 | -1.25% | 0.5418 | 0.545043 | 0.52 | 158,876 |
| 26 Abr 2024 | 0.5393 | 0.0218 | 4.21% | 0.5338 | 0.549 | 0.5107 | 631,780 |
| 25 Abr 2024 | 0.5175 | -0.026 | -4.78% | 0.5351 | 0.5449 | 0.517 | 308,309 |
| 24 Abr 2024 | 0.5435 | -0.0215 | -3.81% | 0.60 | 0.60 | 0.5319 | 253,798 |
| 23 Abr 2024 | 0.565 | 0.0025 | 0.44% | 0.565 | 0.57185 | 0.56 | 301,988 |
| 22 Abr 2024 | 0.5625 | -0.0094 | -1.64% | 0.565 | 0.5856 | 0.5614 | 354,405 |
| 19 Abr 2024 | 0.5719 | 0.00388 | 0.68% | 0.58 | 0.58 | 0.566 | 170,802 |
| 18 Abr 2024 | 0.568025 | -0.00198 | -0.35% | 0.5755 | 0.58 | 0.5675 | 272,366 |
| 17 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.572 | 0.5902 | 0.5688 | 246,578 |
| 16 Abr 2024 | 0.58 | -0.016 | -2.68% | 0.579 | 0.6149 | 0.56902 | 259,455 |
| 15 Abr 2024 | 0.596 | -0.014 | -2.30% | 0.589 | 0.655 | 0.58 | 444,167 |
| 12 Abr 2024 | 0.61 | -0.032 | -4.98% | 0.641 | 0.693 | 0.58982 | 638,287 |
| 11 Abr 2024 | 0.642 | 0.0206 | 3.32% | 0.62 | 0.65 | 0.61 | 232,713 |
| 10 Abr 2024 | 0.6214 | 0.01353 | 2.23% | 0.6122 | 0.625 | 0.6039 | 380,205 |
| 09 Abr 2024 | 0.607865 | 0.01787 | 3.03% | 0.62 | 0.62 | 0.59 | 640,761 |
