Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 115.384615385 | 0.0065 | 0.0145 | 0.0065 | 25979 | 0.00702835 | CS |
| 4 | 0.0075 | 115.384615385 | 0.0065 | 0.0145 | 0.0062 | 48172 | 0.00929452 | CS |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.0172 | 0.0062 | 38062 | 0.01130046 | CS |
| 26 | 0.0069 | 97.1830985915 | 0.0071 | 0.0178 | 0.0046 | 40585 | 0.01081447 | CS |
| 52 | 0.01 | 250 | 0.004 | 0.0178 | 0.0018 | 37859 | 0.00978309 | CS |
| 156 | 0.011 | 366.666666667 | 0.003 | 0.0178 | 1.0E-6 | 44777 | 0.00582853 | CS |
| 260 | 0.0034 | 32.0754716981 | 0.0106 | 0.04935 | 1.0E-6 | 33718 | 0.00889899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 705 |
| 1735597740 | 0.007 | -0.003 | -30.00 | 0.01 | 0.0145 | 0.0065 | 101959 |
| 1735338000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735252020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1734733560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 300 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734128940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 3000 |
| 1734042480 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.0062 | 2800 |
| 1733955600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733869200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733782800 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 300 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.0038 | 61.29 | 0.0065 | 0.01 | 0.0065 | 369410 |
| 1733350980 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0062 | 0.0062 | 5950 |
| 1733264700 | 0.0065 | -0.0074 | -53.24 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1733178540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732919340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732746540 | 0.0139 | 0.0058 | 71.60 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1732659960 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573560 | 0.0081 | -0.0064 | -44.14 | 0.0082 | 0.0082 | 0.0081 | 156462 |
| 1732314300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732227900 | 0.0145 | 0.0063 | 76.83 | 0.0092 | 0.0145 | 0.0092 | 2000 |
| 1732141200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732054800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 68325 |
| 1731968640 | 0.0091 | -0.0048 | -34.53 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1731709260 | 0.0139 | 0.0058 | 71.60 | 0.0082 | 0.0139 | 0.0082 | 23213 |
| 1731623160 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731536760 | 0.0081 | -0.0019 | -19.00 | 0.008 | 0.0081 | 0.008 | 31035 |
| 1731450480 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.0081 | 135273 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.01 | 0.016 | 0.01 | 39065 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.0062 | 0.016 | 0.0062 | 40300 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | -0.0004 | -2.44 | 0.0095 | 0.016 | 0.009 | 80483 |
| 1730845680 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1730755380 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730496180 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730409780 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1730323500 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 2000 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729891560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729805160 | 0.0165 | 0 | 0.00 | 0.0095 | 0.0165 | 0.0095 | 68100 |
| 1729718940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 20000 |
| 1729632300 | 0.0165 | 0.0055 | 50.00 | 0.01 | 0.0165 | 0.01 | 35426 |
| 1729545600 | 0.011 | -0.003 | -21.43 | 0.0165 | 0.0165 | 0.011 | 33000 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 1000 |
| 1729113960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1729027680 | 0.0115 | -0.005 | -30.30 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1728941220 | 0.0165 | 0.0055 | 50.00 | 0.0141 | 0.0172 | 0.0113 | 71200 |
| 1728681960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595560 | 0.011 | -0.0062 | -36.05 | 0.011 | 0.011 | 0.011 | 1000 |
| 1728508800 | 0.0172 | 0.0071 | 70.30 | 0.0178 | 0.0178 | 0.011 | 92900 |
| 1728422580 | 0.0101 | -0.0014 | -12.17 | 0.0101 | 0.0101 | 0.0101 | 21000 |
| 1728336000 | 0.0115 | 0.0015 | 15.00 | 0.0145 | 0.0145 | 0.0115 | 57000 |
| 1728077220 | 0.01 | -0.0048 | -32.43 | 0.0148 | 0.0148 | 0.01 | 95930 |
| 1727990760 | 0.0148 | 0.0082 | 124.24 | 0.0105 | 0.0148 | 0.007 | 320696 |
| 1727904000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
