Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0065 | 0.0065 | 0.0065 | 1138 | 0.0065 | CS |
| 4 | -0.0002 | -2.98507462687 | 0.0067 | 0.01 | 0.0062 | 2578 | 0.0069093 | CS |
| 12 | -0.0075 | -53.5714285714 | 0.014 | 0.015 | 0.0062 | 41815 | 0.00842189 | CS |
| 26 | -0.0001 | -1.51515151515 | 0.0066 | 0.0178 | 0.0062 | 43711 | 0.01068837 | CS |
| 52 | 0.0013 | 25 | 0.0052 | 0.0178 | 0.004 | 34732 | 0.0099121 | CS |
| 156 | 0.0041 | 170.833333333 | 0.0024 | 0.0178 | 1.0E-6 | 46107 | 0.00612587 | CS |
| 260 | 0.0004 | 6.55737704918 | 0.0061 | 0.04935 | 1.0E-6 | 35348 | 0.00887724 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742937600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742851200 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 1138 |
| 1742592600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741901340 | 0.01 | 0.0038 | 61.29 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741818000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741731600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741645200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741386000 | 0.0062 | -0.0005 | -7.46 | 0.0062 | 0.0062 | 0.0062 | 750 |
| 1741299660 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741213260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741126860 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741040460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740781260 | 0.0067 | -0.0009 | -11.84 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1740694800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740608400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740522000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740435600 | 0.0076 | -0.0011 | -12.64 | 0.0076 | 0.0076 | 0.0076 | 47500 |
| 1740176880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1740090480 | 0.0087 | 0.0011 | 14.47 | 0.0064 | 0.0087 | 0.0064 | 2600 |
| 1740003720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739917320 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739571720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739485320 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 2500 |
| 1739398920 | 0.0075 | -0.0011 | -12.79 | 0.012 | 0.012 | 0.0075 | 12525 |
| 1739312940 | 0.0086 | -0.0002 | -2.27 | 0.0086 | 0.0086 | 0.0086 | 150000 |
| 1739226000 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.0088 | 0.0088 | 200 |
| 1738967160 | 0.009 | 0.0004 | 4.65 | 0.0088 | 0.009 | 0.0088 | 3500 |
| 1738880880 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738794480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738708080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1738621200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738362000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 404 |
| 1738276080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1738189740 | 0.0086 | 0.0006 | 7.50 | 0.0127 | 0.0127 | 0.0086 | 61000 |
| 1738103280 | 0.008 | 0 | 0.00 | 0.0136 | 0.0136 | 0.008 | 13400 |
| 1738016640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737757440 | 0.008 | 0.0008 | 11.11 | 0.0071 | 0.01 | 0.0071 | 42105 |
| 1737671340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737584940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498540 | 0.0072 | -0.0013 | -15.29 | 0.0089 | 0.0089 | 0.0072 | 341000 |
| 1737152820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 55000 |
| 1736979720 | 0.0085 | -0.004 | -32.00 | 0.0081 | 0.0085 | 0.0081 | 33413 |
| 1736893380 | 0.0125 | 0.0023 | 22.55 | 0.0103 | 0.0125 | 0.0103 | 1500 |
| 1736806800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.015 | 0.01 | 105360 |
| 1736547720 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0084 | 188823 |
| 1736375340 | 0.0085 | 0.0012 | 16.44 | 0.0075 | 0.0087 | 0.0075 | 67000 |
| 1736288940 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | -0.007 | -50.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1735856700 | 0.014 | 0.0069 | 97.18 | 0.014 | 0.014 | 0.014 | 1000 |
| 1735683960 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 705 |
| 1735597740 | 0.007 | -0.003 | -30.00 | 0.01 | 0.0145 | 0.0065 | 101959 |
| 1735338000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
