Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.63157894737 | 3.8 | 3.9 | 3.7 | 533 | 3.8689728 | DR |
| 4 | 0.1 | 2.63157894737 | 3.8 | 3.9 | 3.7 | 533 | 3.8689728 | DR |
| 12 | -0.01 | -0.255754475703 | 3.91 | 3.91 | 3.7 | 389 | 3.87249142 | DR |
| 26 | -0.1 | -2.5 | 4 | 4.575 | 3.7 | 857 | 4.30285047 | DR |
| 52 | 0.38 | 10.7954545455 | 3.52 | 4.575 | 3.34 | 1745 | 4.02094372 | DR |
| 156 | -1.45 | -27.1028037383 | 5.35 | 5.555 | 3.34 | 2298 | 4.45713633 | DR |
| 260 | -3.065 | -44.0057430007 | 6.965 | 7.03 | 3.34 | 2964 | 4.50631704 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739485320 | 3.9 | 0.11 | 2.77 | 3.7 | 3.9 | 3.7 | 751 |
| 1739399160 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1739312760 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1739226360 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1738967160 | 3.795 | -0.12 | -2.94 | 3.8 | 3.8 | 3.795 | 315 |
| 1738880760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738794360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738707960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738621560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738362360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738275960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738189560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738103160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738016760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737757560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737671160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737584760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737498360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737152760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737066360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736979960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736893560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736807160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736547960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736375160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736288760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736202360 | 3.91 | -0.48 | -10.93 | 3.91 | 3.91 | 3.91 | 100 |
| 1735914600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735828200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735655400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735569000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735309800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735223400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735050600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734964200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734705000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734618600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734532200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734445800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734359400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734100200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1734013800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733927400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733841000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733754600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733495400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733409000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733322600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733236200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1733149800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732890600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732717800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732631400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732545000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732285800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732199400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732113000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732026600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731940200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
