Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2579 | 0.877210884354 | 29.4 | 29.6579 | 29.4 | 171 | 29.48898304 | CS |
| 4 | 2.6879 | 9.96625880608 | 26.97 | 29.6579 | 26.6 | 548 | 27.60241841 | CS |
| 12 | 1.3279 | 4.68725732439 | 28.33 | 31 | 25.34 | 514 | 27.86661331 | CS |
| 26 | 1.4079 | 4.98371681416 | 28.25 | 31 | 25.18 | 459 | 27.47791393 | CS |
| 52 | -2.3521 | -7.34801624492 | 32.01 | 36.59 | 25.18 | 491 | 30.21011762 | CS |
| 156 | -19.1021 | -39.1757588187 | 48.76 | 64 | 24.2 | 884 | 38.76466656 | CS |
| 260 | 0.6579 | 2.26862068966 | 29 | 65.15 | 16.45 | 839 | 39.01974761 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732055040 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1731968640 | 29.6579 | 0.26 | 0.88 | 29.6579 | 29.6579 | 29.6579 | 118 |
| 1731709260 | 29.4 | -0.1 | -0.34 | 29.4 | 29.4 | 29.4 | 224 |
| 1731622800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731536400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 2.39 | 8.82 | 29.5 | 29.5 | 29.5 | 234 |
| 1731104400 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1731018000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1730931600 | 27.11 | -1.33 | -4.68 | 26.6 | 27.11 | 26.6 | 737 |
| 1730845680 | 28.44 | 0.66 | 2.38 | 27.14 | 28.44 | 27.14 | 711 |
| 1730755680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730496480 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730410080 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730323680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730237280 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730150880 | 27.78 | 1.01 | 3.77 | 27.78 | 27.78 | 27.78 | 183 |
| 1729891500 | 26.77 | -2.23 | -7.69 | 26.97 | 26.97 | 26.77 | 1627 |
| 1729804800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729718400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729545600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729113600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728940800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728681600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728508800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 169 |
| 1728422580 | 29 | -2 | -6.45 | 29.4 | 29.4 | 29 | 1229 |
| 1728336000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728076800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727990400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727904000 | 31 | 1.63 | 5.55 | 31 | 31 | 31 | 271 |
| 1727818200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1727731800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1727472600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1727386200 | 29.37 | 1.96 | 7.15 | 29.35 | 29.5 | 29.35 | 678 |
| 1727299620 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1727213220 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1727126820 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1726867620 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1726781220 | 27.41 | 2.07 | 8.17 | 27.41 | 27.41 | 27.41 | 506 |
| 1726694760 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726608360 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726521960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726262760 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726176360 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726089960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726003560 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1725917160 | 25.34 | -0.02 | -0.08 | 25.34 | 25.34 | 25.34 | 704 |
| 1725658020 | 25.36 | -2.97 | -10.48 | 25.36 | 25.36 | 25.36 | 194 |
| 1725571200 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1725484800 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1725398400 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1725052800 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1724966400 | 28.33 | 0.15 | 0.53 | 28.33 | 28.33 | 28.33 | 121 |
| 1724880180 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1724793780 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1724707380 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1724448180 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1724361780 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1724275380 | 28.18 | 0 | 0.02 | 28.18 | 28.18 | 28.18 | 312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
