Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0388 | 0.14139941691 | 27.44 | 27.4788 | 27.1 | 284 | 27.1706338 | CS |
| 4 | 1.2488 | 4.76096073199 | 26.23 | 27.4788 | 26.23 | 308 | 26.80885157 | CS |
| 12 | 0.3388 | 1.24834193073 | 27.14 | 30 | 25.89 | 675 | 28.55787767 | CS |
| 26 | 1.2888 | 4.92096219931 | 26.19 | 31 | 25.34 | 532 | 28.19942166 | CS |
| 52 | -3.7946 | -12.1336343346 | 31.2734 | 33.5349 | 25.18 | 503 | 28.61368229 | CS |
| 156 | -30.4712 | -52.5818809318 | 57.95 | 61.15 | 24.2 | 852 | 36.69653718 | CS |
| 260 | -1.6412 | -5.63598901099 | 29.12 | 65.15 | 16.45 | 847 | 39.02424092 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 27.4788 | 0.38 | 1.40 | 27.4788 | 27.4788 | 27.4788 | 153 |
| 1737757440 | 27.1 | -0.34 | -1.24 | 27.267 | 27.267 | 27.1 | 450 |
| 1737671340 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1737584940 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1737498540 | 27.44 | 1.21 | 4.61 | 27.44 | 27.44 | 27.44 | 118 |
| 1737152760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737066360 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736979960 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736893560 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736807160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736547960 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736375160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736288760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736202360 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735943160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735856760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735683960 | 26.23 | 0.33 | 1.27 | 26.23 | 26.23 | 26.23 | 355 |
| 1735597620 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735338420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735252020 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 151 |
| 1735078800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1734992400 | 25.89 | -0.36 | -1.37 | 25.89 | 25.89 | 25.89 | 432 |
| 1734733200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734646800 | 26.25 | -3.69 | -12.31 | 26.25 | 26.25 | 26.25 | 232 |
| 1734560400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734474000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734387600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734128400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734042000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733955600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733869200 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733782800 | 29.935 | 0.83 | 2.87 | 30 | 30 | 29.935 | 1917 |
| 1733524140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733437740 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733351340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733264940 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733178540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732919340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732746540 | 29.1 | -0.56 | -1.88 | 29.1 | 29.1 | 29.1 | 3091 |
| 1732659840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732573440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732314240 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732227840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732141440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732055040 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1731968640 | 29.6579 | 0.26 | 0.88 | 29.6579 | 29.6579 | 29.6579 | 118 |
| 1731709260 | 29.4 | -0.1 | -0.34 | 29.4 | 29.4 | 29.4 | 224 |
| 1731622800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731536400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 2.39 | 8.82 | 29.5 | 29.5 | 29.5 | 234 |
| 1731104400 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1731018000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1730931600 | 27.11 | -1.33 | -4.68 | 26.6 | 27.11 | 26.6 | 737 |
| 1730845680 | 28.44 | 0.66 | 2.38 | 27.14 | 28.44 | 27.14 | 711 |
| 1730755680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730496480 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730410080 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730323680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730237280 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730150880 | 27.78 | 1.01 | 3.77 | 27.78 | 27.78 | 27.78 | 183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
