Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01666 |
Resumen Histórico APETF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01668 | 0.021 | 0.015 | 0.0156834 | 15,697 | -0.00002 | -0.12% |
1 Month | 0.0285 | 0.0285 | 0.015 | 0.0192923 | 15,840 | -0.01184 | -41.54% |
3 Months | 0.0385 | 0.0494 | 0.015 | 0.0285026 | 31,936 | -0.02184 | -56.73% |
6 Months | 0.075 | 0.11 | 0.015 | 0.0427711 | 24,547 | -0.05834 | -77.79% |
1 Year | 0.051 | 0.15 | 0.015 | 0.0651322 | 19,663 | -0.03434 | -67.33% |
3 Years | 0.7654 | 0.7656 | 0.011 | 0.167347 | 30,542 | -0.74874 | -97.82% |
5 Years | 0.7654 | 0.7656 | 0.011 | 0.167347 | 30,542 | -0.74874 | -97.82% |
APETF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.01666 | 0.00061 | 3.80% | 0.01666 | 0.01666 | 0.01666 | 100 |
01 May 2024 | 0.01605 | -0.00075 | -4.46% | 0.021 | 0.021 | 0.01605 | 2,984 |
30 Abr 2024 | 0.0168 | 0.0018 | 12.00% | 0.0168 | 0.0168 | 0.0168 | 10,000 |
29 Abr 2024 | 0.015 | -0.0021 | -12.28% | 0.015 | 0.015 | 0.015 | 50,000 |
26 Abr 2024 | 0.0171 | 0.0021 | 14.00% | 0.01668 | 0.0171 | 0.01668 | 15,400 |
25 Abr 2024 | 0.015 | -0.0032 | -17.57% | 0.01705 | 0.01705 | 0.015 | 1,134 |
24 Abr 2024 | 0.018197 | -0.0003 | -1.64% | 0.01664 | 0.018197 | 0.01664 | 1,925 |
23 Abr 2024 | 0.0185 | 0.0014 | 8.19% | 0.0174 | 0.0185 | 0.016 | 2,370 |
22 Abr 2024 | 0.0171 | -0.0079 | -31.60% | 0.02 | 0.021482 | 0.0155 | 131,950 |
19 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 650 |
18 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 10,000 |
17 Abr 2024 | 0.026 | 0.00025 | 0.97% | 0.026 | 0.026 | 0.026 | 1,000 |
16 Abr 2024 | 0.02575 | -0.00125 | -4.63% | 0.025169 | 0.02575 | 0.025169 | 1,710 |
15 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.02635 | 0.027 | 0.02635 | 3,771 |
12 Abr 2024 | 0.026 | -0.0002 | -0.76% | 0.02715 | 0.02715 | 0.0253 | 37,003 |
11 Abr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
10 Abr 2024 | 0.0262 | -0.00102 | -3.75% | 0.0275 | 0.0275 | 0.0262 | 28,910 |
09 Abr 2024 | 0.02722 | 0.00072 | 2.72% | 0.02722 | 0.02722 | 0.02722 | 938 |
08 Abr 2024 | 0.0265 | -0.002 | -7.02% | 0.022 | 0.0265 | 0.022 | 900 |
05 Abr 2024 | 0.0285 | 0.00028 | 0.99% | 0.0285 | 0.0285 | 0.0285 | 209 |
04 Abr 2024 | 0.02822 | 0.00 | 0.00% | 0.02822 | 0.02822 | 0.02822 | 0 |
03 Abr 2024 | 0.02822 | -0.00148 | -4.98% | 0.024 | 0.02822 | 0.024 | 16,163 |