Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlas Engineered Products Ltd (PK) | APEUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 |
Resumen Histórico APEUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.10 | 1.00 | 1.05 | 36,734 | -0.05 | -4.55% |
1 Month | 1.1611 | 1.23 | 1.00 | 1.13 | 22,379 | -0.1111 | -9.57% |
3 Months | 0.89 | 1.23 | 0.89 | 1.08 | 25,086 | 0.16 | 17.98% |
6 Months | 0.8594 | 1.23 | 0.6978 | 0.9927448 | 18,736 | 0.1906 | 22.18% |
1 Year | 0.806 | 1.23 | 0.6978 | 0.9512191 | 14,608 | 0.244 | 30.27% |
3 Years | 0.24 | 1.23 | 0.2242 | 0.5915932 | 21,945 | 0.81 | 337.50% |
5 Years | 0.2416 | 1.23 | 0.1331 | 0.4664873 | 23,722 | 0.8084 | 334.60% |
APEUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.05 | 0.03 | 2.94% | 1.0195 | 1.05 | 1.00 | 41,528 |
01 May 2024 | 1.02 | -0.02 | -1.54% | 1.03 | 1.03 | 1.01 | 12,265 |
30 Abr 2024 | 1.036 | -0.03 | -2.79% | 1.054 | 1.054 | 1.028 | 78,302 |
29 Abr 2024 | 1.0657 | -0.02 | -2.05% | 1.085 | 1.085 | 1.0657 | 21,546 |
26 Abr 2024 | 1.088 | -0.06 | -5.39% | 1.10 | 1.10 | 1.07 | 30,030 |
25 Abr 2024 | 1.15 | -0.07 | -6.05% | 1.18 | 1.188 | 1.15 | 22,118 |
24 Abr 2024 | 1.224 | 0.02 | 2.00% | 1.208 | 1.224 | 1.208 | 40,000 |
23 Abr 2024 | 1.20 | -0.01 | -1.15% | 1.215 | 1.215 | 1.20 | 8,809 |
22 Abr 2024 | 1.214 | 0.05 | 4.66% | 1.21 | 1.23 | 1.19 | 67,903 |
19 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.162 | 1.16 | 10,795 |
18 Abr 2024 | 1.16 | -0.01 | -0.68% | 1.18 | 1.21 | 1.16 | 33,675 |
17 Abr 2024 | 1.168 | 0.03 | 2.64% | 1.168 | 1.168 | 1.168 | 7,690 |
16 Abr 2024 | 1.138 | 0.01 | 0.53% | 1.128 | 1.15 | 1.128 | 2,627 |
15 Abr 2024 | 1.132 | -0.01 | -0.70% | 1.12 | 1.16 | 1.12 | 5,495 |
12 Abr 2024 | 1.14 | -0.05 | -4.04% | 1.15 | 1.15 | 1.14 | 8,200 |
11 Abr 2024 | 1.188 | 0.04 | 3.30% | 1.17 | 1.188 | 1.17 | 1,110 |
10 Abr 2024 | 1.15 | -0.02 | -1.54% | 1.16 | 1.16 | 1.14 | 31,038 |
09 Abr 2024 | 1.168 | -0.02 | -1.50% | 1.20 | 1.20 | 1.168 | 2,175 |
08 Abr 2024 | 1.1858 | 0.02 | 2.13% | 1.1799 | 1.188 | 1.168 | 11,634 |
05 Abr 2024 | 1.1611 | 0.00 | 0.09% | 1.1611 | 1.1611 | 1.1611 | 10,644 |
04 Abr 2024 | 1.16 | -0.03 | -2.68% | 1.17 | 1.205 | 1.15 | 8,677 |
03 Abr 2024 | 1.192 | 0.09 | 7.78% | 1.1899 | 1.192 | 1.18 | 11,580 |