Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0155 | 0.01675 | 0.0155 | 8805 | 0.0155318 | CS |
| 4 | 0 | 0 | 0.0155 | 0.017125 | 0.0155 | 9292 | 0.01554805 | CS |
| 12 | 0.0005 | 3.33333333333 | 0.015 | 0.01845 | 0.0102 | 25805 | 0.01543055 | CS |
| 26 | -0.0035 | -18.4210526316 | 0.019 | 0.023 | 0.0102 | 17923 | 0.01698249 | CS |
| 52 | -0.0255 | -62.1951219512 | 0.041 | 0.0425 | 0.0102 | 27697 | 0.02332568 | CS |
| 156 | -0.0085 | -35.4166666667 | 0.024 | 0.07995 | 0.0031 | 35585 | 0.02659267 | CS |
| 260 | 0.00675 | 77.1428571429 | 0.00875 | 0.08 | 0.0031 | 50180 | 0.02036131 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732227900 | 0.0155 | -0.00084 | -5.14 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1732141740 | 0.01634 | 0.00084 | 5.42 | 0.01634 | 0.01634 | 0.01634 | 1000 |
| 1732054860 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968460 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731709260 | 0.0155 | -0.001625 | -9.49 | 0.0155 | 0.01675 | 0.0155 | 19415 |
| 1731622800 | 0.017125 | 0.001625 | 10.48 | 0.017125 | 0.017125 | 0.017125 | 1000 |
| 1731536880 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731450480 | 0.0155 | -0.0001 | -0.64 | 0.0155 | 0.0155 | 0.0155 | 20000 |
| 1731363600 | 0.0156 | 5.0E-6 | 0.03 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1731104400 | 0.015595 | 9.0E-5 | 0.58 | 0.015595 | 0.015595 | 0.015595 | 10000 |
| 1731018540 | 0.015505 | 5.0E-6 | 0.03 | 0.015505 | 0.015505 | 0.015505 | 10000 |
| 1730932080 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730845680 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 12000 |
| 1730759160 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1730496000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730409600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730323200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730236800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729891200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729804800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729718400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729632000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729545600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 2000 |
| 1729286820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729200420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729114020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728941220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 27000 |
| 1728681900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 4400 |
| 1728595200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728508800 | 0.0135 | 0 | 0.00 | 0.014575 | 0.014575 | 0.0135 | 15000 |
| 1728422400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728336000 | 0.0135 | -0.001512 | -10.07 | 0.0151 | 0.0151 | 0.0123 | 21345 |
| 1728077340 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727990940 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727904540 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727818140 | 0.015012 | -0.002588 | -14.70 | 0.0176 | 0.01845 | 0.015012 | 275000 |
| 1727731800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1727472600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1727386200 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1727299200 | 0.0176 | 0.0052 | 41.94 | 0.0176 | 0.0176 | 0.015745 | 40000 |
| 1727213340 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727126940 | 0.0124 | 0.0001 | 0.81 | 0.014155 | 0.014155 | 0.0124 | 1940 |
| 1726867620 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1726781220 | 0.0123 | -0.004775 | -27.96 | 0.0152 | 0.0152 | 0.0123 | 33000 |
| 1726694520 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1726608120 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1726521720 | 0.017075 | -0.000525 | -2.98 | 0.017075 | 0.017075 | 0.017075 | 1500 |
| 1726262760 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1726176360 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1726089960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1726003560 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1725917160 | 0.0176 | 0.0024 | 15.79 | 0.0176 | 0.0176 | 0.0176 | 2720 |
| 1725658020 | 0.0152 | -0.0025 | -14.12 | 0.0152 | 0.0152 | 0.0152 | 950 |
| 1725571440 | 0.0177 | 0.0027 | 18.00 | 0.0115999 | 0.0177 | 0.0102 | 118160 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1725053340 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 30000 |
| 1724966400 | 0.0145 | -0.0055 | -27.50 | 0.01905 | 0.01905 | 0.0144 | 32000 |
| 1724880360 | 0.02 | 0.0019 | 10.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1724794080 | 0.0181 | -0.0029 | -13.81 | 0.01905 | 0.01905 | 0.0181 | 5000 |
| 1724707740 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 18700 |
| 1724448540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
