Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -16.8918918919 | 0.0148 | 0.0185 | 0.0123 | 1136 | 0.01615035 | CS |
| 4 | -0.0032 | -20.6451612903 | 0.0155 | 0.0185 | 0.0123 | 9687 | 0.01419923 | CS |
| 12 | -0.004825 | -28.1751824818 | 0.017125 | 0.0185 | 0.0123 | 12821 | 0.01527385 | CS |
| 26 | -0.006075 | -33.0612244898 | 0.018375 | 0.023 | 0.0102 | 20913 | 0.01642567 | CS |
| 52 | -0.0087 | -41.4285714286 | 0.021 | 0.0315 | 0.0102 | 20674 | 0.01847632 | CS |
| 156 | -0.01175 | -48.8565488565 | 0.02405 | 0.07995 | 0.0031 | 34528 | 0.02625301 | CS |
| 260 | 0.0003 | 2.5 | 0.012 | 0.08 | 0.0031 | 49440 | 0.0208881 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 1000 |
| 1738708080 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 1000 |
| 1738621740 | 0.0185 | 0.0037 | 25.00 | 0.0185 | 0.0185 | 0.0185 | 1280 |
| 1738362480 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738276080 | 0.0148 | 0.00052 | 3.64 | 0.0148 | 0.0148 | 0.0148 | 1264 |
| 1738189620 | 0.01428 | 0 | 0.00 | 0.01428 | 0.01428 | 0.01428 | 0 |
| 1738103220 | 0.01428 | 0 | 0.00 | 0.01428 | 0.01428 | 0.01428 | 0 |
| 1738016820 | 0.01428 | 4.0E-5 | 0.28 | 0.014 | 0.0148 | 0.014 | 23000 |
| 1737757740 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737671340 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737584940 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737498540 | 0.01424 | -0.000985 | -6.47 | 0.01424 | 0.01424 | 0.01424 | 1000 |
| 1737152820 | 0.015225 | 0 | 0.00 | 0.015225 | 0.015225 | 0.015225 | 0 |
| 1737066420 | 0.015225 | 0.001225 | 8.75 | 0.015225 | 0.015225 | 0.015225 | 750 |
| 1736979780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4016 |
| 1736806920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736547720 | 0.014 | -0.000955 | -6.39 | 0.0155 | 0.0175 | 0.014 | 53875 |
| 1736375340 | 0.014955 | -0.001045 | -6.53 | 0.016 | 0.016 | 0.014955 | 25040 |
| 1736288940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31274 |
| 1736202360 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 650 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20012 |
| 1735338000 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 6000 |
| 1735251600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1735078800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1734992400 | 0.0149 | 0.0009 | 6.43 | 0.0149 | 0.0149 | 0.0149 | 160 |
| 1734733200 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2280 |
| 1734474540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734388140 | 0.0155 | -0.000575 | -3.58 | 0.0156 | 0.0156 | 0.0155 | 15000 |
| 1734128940 | 0.016075 | 0.000475 | 3.04 | 0.0156 | 0.016075 | 0.0156 | 13420 |
| 1734042300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733955900 | 0.0156 | -0.001 | -6.02 | 0.0156 | 0.0156 | 0.0156 | 6000 |
| 1733869200 | 0.0166 | 0.000265 | 1.62 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1733783100 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733523900 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733437500 | 0.016335 | 0.000335 | 2.09 | 0.016335 | 0.016335 | 0.016335 | 3500 |
| 1733350980 | 0.016 | 0.0009 | 5.96 | 0.016095 | 0.016095 | 0.016 | 125009 |
| 1733264580 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733178180 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1732919340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746540 | 0.0151 | -0.00135 | -8.21 | 0.0151 | 0.0151 | 0.0151 | 3094 |
| 1732660140 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 100 |
| 1732573560 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 6800 |
| 1732314300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732227900 | 0.0155 | -0.00084 | -5.14 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1732141740 | 0.01634 | 0.00084 | 5.42 | 0.01634 | 0.01634 | 0.01634 | 1000 |
| 1732054860 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968460 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731709260 | 0.0155 | -0.001625 | -9.49 | 0.0155 | 0.01675 | 0.0155 | 19415 |
| 1731622800 | 0.017125 | 0.001625 | 10.48 | 0.017125 | 0.017125 | 0.017125 | 1000 |
| 1731536880 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731450480 | 0.0155 | -0.0001 | -0.64 | 0.0155 | 0.0155 | 0.0155 | 20000 |
| 1731363600 | 0.0156 | 5.0E-6 | 0.03 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1731104400 | 0.015595 | 9.0E-5 | 0.58 | 0.015595 | 0.015595 | 0.015595 | 10000 |
| 1731018540 | 0.015505 | 5.0E-6 | 0.03 | 0.015505 | 0.015505 | 0.015505 | 10000 |
| 1730932080 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
