Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 21.4285714286 | 0.0196 | 0.028 | 0.0196 | 95851 | 0.02790976 | CS |
| 4 | 0.0018 | 8.18181818182 | 0.022 | 0.028 | 0.0196 | 52416 | 0.02687982 | CS |
| 12 | -0.0039 | -14.0794223827 | 0.0277 | 0.0299 | 0.0196 | 98259 | 0.02481353 | CS |
| 26 | -0.0027 | -10.1886792453 | 0.0265 | 0.0349 | 0.0135 | 109644 | 0.02469837 | CS |
| 52 | 0.00298 | 14.3131604227 | 0.02082 | 0.05 | 0.0135 | 153846 | 0.02659719 | CS |
| 156 | -0.0876 | -78.6355475763 | 0.1114 | 0.1323 | 0.0135 | 123516 | 0.03599804 | CS |
| 260 | -1.2987 | -98.2003780718 | 1.3225 | 1.3681 | 0.0135 | 96131 | 0.19798793 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0238 | -0.0042 | -15.00 | 0.02638 | 0.02638 | 0.0238 | 6178 |
| 1737671040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584640 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4178 |
| 1737498540 | 0.028 | 0.00245 | 9.59 | 0.0196 | 0.028 | 0.0196 | 277196 |
| 1737152580 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1737066180 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1736979780 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1736893380 | 0.02555 | 0.00475 | 22.84 | 0.02295 | 0.028 | 0.02295 | 120918 |
| 1736806800 | 0.0208 | -0.0036 | -14.75 | 0.0244 | 0.0244 | 0.0208 | 650 |
| 1736547720 | 0.0244 | 0.0017 | 7.49 | 0.022 | 0.0244 | 0.022 | 9000 |
| 1736374980 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736288580 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736202180 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1735942980 | 0.0227 | -0.002 | -8.10 | 0.0227 | 0.0227 | 0.0227 | 100 |
| 1735856700 | 0.0247 | -0.0033 | -11.79 | 0.028 | 0.028 | 0.02335 | 51100 |
| 1735683960 | 0.028 | 0.003 | 12.00 | 0.022 | 0.028 | 0.022 | 2423 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.0223 | 183600 |
| 1735251600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735078800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734992400 | 0.0264 | 0.0006 | 2.33 | 0.025 | 0.0264 | 0.0229 | 25600 |
| 1734733200 | 0.0258 | 6.0E-5 | 0.23 | 0.02375 | 0.0258 | 0.02375 | 2492 |
| 1734647100 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734560700 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734474300 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734387900 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734128700 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734042300 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1733955900 | 0.02574 | -0.00216 | -7.74 | 0.0254 | 0.02574 | 0.02 | 171800 |
| 1733869200 | 0.0279 | 0.0033 | 13.41 | 0.02386 | 0.0279 | 0.02386 | 77000 |
| 1733782800 | 0.0246 | -0.0007 | -2.77 | 0.028 | 0.028 | 0.0246 | 10200 |
| 1733523600 | 0.0253 | 0.001 | 4.12 | 0.0248999 | 0.0253 | 0.0236 | 500000 |
| 1733437500 | 0.0243 | 0.00115 | 4.97 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1733350980 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 763 |
| 1733264580 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1733178180 | 0.02315 | -0.00245 | -9.57 | 0.02315 | 0.02315 | 0.02315 | 325 |
| 1732919340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732746540 | 0.0256 | -0.0034 | -11.72 | 0.0256 | 0.0256 | 0.0256 | 50000 |
| 1732660140 | 0.029 | 0.0041001 | 16.47 | 0.0213 | 0.029 | 0.0213 | 9853 |
| 1732573560 | 0.0248999 | -0.0006 | -2.35 | 0.0251 | 0.0251 | 0.0248999 | 13000 |
| 1732314000 | 0.0254999 | 0.0018999 | 8.05 | 0.0254999 | 0.0254999 | 0.0254999 | 211 |
| 1732227900 | 0.0236 | 0.0007 | 3.06 | 0.0196 | 0.0252 | 0.0196 | 104000 |
| 1732141740 | 0.0229 | 0.0025 | 12.25 | 0.02614 | 0.02614 | 0.0229 | 37100 |
| 1732055040 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1731968640 | 0.0204 | -0.003 | -12.82 | 0.0213 | 0.0213 | 0.0204 | 18034 |
| 1731709260 | 0.0234 | 0.00055 | 2.41 | 0.025 | 0.025 | 0.02115 | 700000 |
| 1731622800 | 0.02285 | -0.0001 | -0.44 | 0.0299 | 0.0299 | 0.02285 | 16534 |
| 1731536760 | 0.02295 | -0.00245 | -9.65 | 0.0251 | 0.0251 | 0.02295 | 255000 |
| 1731450000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731363600 | 0.0254 | -0.0026 | -9.29 | 0.0266 | 0.02885 | 0.025 | 365800 |
| 1731104400 | 0.028 | 0.00424 | 17.85 | 0.025 | 0.028 | 0.025 | 21000 |
| 1731018540 | 0.02376 | -0.00144 | -5.71 | 0.0204 | 0.0295 | 0.0204 | 286144 |
| 1730932080 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730845680 | 0.0252 | -0.0025 | -9.03 | 0.0252 | 0.0252 | 0.0252 | 599 |
| 1730759160 | 0.0277 | 0.0024 | 9.49 | 0.0277 | 0.0277 | 0.0277 | 10000 |
| 1730496420 | 0.0253 | -0.0012 | -4.53 | 0.0253 | 0.0253 | 0.0253 | 140000 |
| 1730409780 | 0.0265 | -0.0011 | -3.99 | 0.0265 | 0.0265 | 0.0265 | 7000 |
| 1730323680 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1730237280 | 0.0276 | -0.0025 | -8.31 | 0.0276 | 0.0276 | 0.0276 | 895 |
| 1730150880 | 0.0301 | 0.003 | 11.07 | 0.02715 | 0.0301 | 0.02715 | 6480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
