Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00006 | -0.23% | 0.02594 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0262 | 0.02594 | 0.0262 | 0.02594 | 0.026 |
Resumen Histórico APLIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.02856 | 0.0243 | 0.0270749 | 89,110 | -0.00006 | -0.23% |
| 1 Month | 0.0279 | 0.03 | 0.0205 | 0.0271575 | 72,684 | -0.00196 | -7.03% |
| 3 Months | 0.0189 | 0.05 | 0.0189 | 0.0301482 | 271,733 | 0.00704 | 37.25% |
| 6 Months | 0.0257 | 0.05 | 0.0162 | 0.0273332 | 189,627 | 0.00024 | 0.93% |
| 1 Year | 0.0267 | 0.0755 | 0.0162 | 0.0359205 | 233,236 | -0.00076 | -2.85% |
| 3 Years | 0.73 | 0.91 | 0.0162 | 0.1122086 | 117,473 | -0.70406 | -96.45% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2249566 | 95,560 | -1.30 | -98.04% |
APLIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02594 | -0.00006 | -0.23% | 0.0262 | 0.0262 | 0.02594 | 39,000 |
| 20 May 2024 | 0.026 | -0.0004 | -1.52% | 0.02618 | 0.02618 | 0.0251 | 1,640 |
| 17 May 2024 | 0.0264 | -0.00185 | -6.55% | 0.025701 | 0.0264 | 0.025701 | 32,500 |
| 16 May 2024 | 0.02825 | 0.00395 | 16.26% | 0.027 | 0.02856 | 0.027 | 210,096 |
| 15 May 2024 | 0.0243 | -0.0017 | -6.54% | 0.0275 | 0.0275 | 0.0243 | 4,000 |
| 14 May 2024 | 0.026 | 0.0004 | 1.56% | 0.026 | 0.026 | 0.02515 | 197,313 |
| 13 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 10 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 08 May 2024 | 0.0256 | -0.00165 | -6.06% | 0.0256 | 0.0256 | 0.0256 | 30,000 |
| 07 May 2024 | 0.02725 | 0.00125 | 4.81% | 0.02725 | 0.02725 | 0.02725 | 4,000 |
| 06 May 2024 | 0.026 | -0.002 | -7.14% | 0.0275 | 0.0275 | 0.02525 | 93,000 |
| 03 May 2024 | 0.028 | -0.0014 | -4.76% | 0.0243 | 0.028 | 0.0243 | 86,750 |
| 02 May 2024 | 0.0294 | 0.0044 | 17.60% | 0.0294 | 0.0294 | 0.0294 | 112,279 |
| 01 May 2024 | 0.025 | -0.005 | -16.67% | 0.0289 | 0.0289 | 0.025 | 157,650 |
| 30 Abr 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.03 | 491 |
| 29 Abr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 26 Abr 2024 | 0.0295 | 0.0016 | 5.73% | 0.0205 | 0.0295 | 0.0205 | 87,134 |
| 25 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 24 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 23 Abr 2024 | 0.0279 | 0.0001 | 0.36% | 0.0279 | 0.0279 | 0.0279 | 725 |
| 22 Abr 2024 | 0.0278 | 0.0027 | 10.76% | 0.0278 | 0.0278 | 0.0278 | 3,100 |
