Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 41.25 | 39.5 | 475 | 41.03699158 | CS |
| 4 | 4.05 | 11.2656467316 | 35.95 | 41.25 | 35.15 | 373 | 39.18387591 | CS |
| 12 | 3 | 8.10810810811 | 37 | 41.25 | 33.76 | 921 | 36.45048694 | CS |
| 26 | 2 | 5.26315789474 | 38 | 41.25 | 33.76 | 691 | 36.46514105 | CS |
| 52 | 5.95 | 17.4743024963 | 34.05 | 41.25 | 33.76 | 579 | 36.36241241 | CS |
| 156 | -85 | -68 | 125 | 125 | 33.76 | 450 | 39.0270841 | CS |
| 260 | -2 | -4.7619047619 | 42 | 125 | 33.76 | 448 | 39.97846654 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485320 | 40 | -1.25 | -3.03 | 40 | 40 | 40 | 200 |
| 1739399340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739312940 | 41.25 | 0.25 | 0.61 | 39.75 | 41.25 | 39.5 | 1011 |
| 1739226000 | 41 | 1.45 | 3.67 | 40 | 41 | 40 | 215 |
| 1738966800 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1738880400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1738794000 | 39.55 | 4.4 | 12.52 | 39.26 | 39.55 | 39.26 | 445 |
| 1738707840 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738621440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738362240 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738275840 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738189440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738103040 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737757440 | 35.15 | -0.83 | -2.31 | 36.05 | 36.05 | 35.15 | 520 |
| 1737671220 | 35.98 | 0.03 | 0.08 | 35.98 | 35.98 | 35.98 | 120 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 1.62 | 4.72 | 35.95 | 35.95 | 35.95 | 100 |
| 1737152520 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1737066120 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1736979720 | 34.33 | 0.01 | 0.03 | 34.32 | 34.33 | 34.32 | 200 |
| 1736893380 | 34.32 | 0.32 | 0.94 | 34.31 | 34.32 | 34.31 | 201 |
| 1736806800 | 34 | 0.15 | 0.44 | 34 | 34 | 34 | 100 |
| 1736547780 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736374980 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736288580 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736202180 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1735942980 | 33.85 | 0.09 | 0.27 | 33.85 | 33.85 | 33.85 | 1000 |
| 1735856700 | 33.76 | -0.24 | -0.71 | 33.76 | 33.76 | 33.76 | 448 |
| 1735684020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735597620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735338420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735252020 | 34 | -0.59 | -1.70 | 34 | 34 | 34 | 125 |
| 1735078800 | 34.5875 | 0 | 0.00 | 34.5875 | 34.5875 | 34.5875 | 0 |
| 1734992400 | 34.5875 | -0.2 | -0.58 | 34.5875 | 34.5875 | 34.5875 | 103 |
| 1734733740 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734647340 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734560940 | 34.79 | -0.21 | -0.60 | 34.79 | 34.79 | 34.79 | 100 |
| 1734474540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734388140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734128940 | 35 | -0.5 | -1.41 | 35.75 | 36 | 35 | 356 |
| 1734042300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733955900 | 35.5 | 0.5 | 1.43 | 34.5 | 35.5 | 34.5 | 5724 |
| 1733869200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733782800 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 100 |
| 1733523600 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.365 | 848 |
| 1733437500 | 36 | -1 | -2.70 | 36 | 36 | 36 | 101 |
| 1733350980 | 37 | -0.35 | -0.94 | 36.76 | 37 | 34.29 | 7961 |
| 1733264580 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1733178180 | 37.35 | 0.35 | 0.95 | 37.4212 | 37.4212 | 37.35 | 1000 |
| 1732919340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732746540 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 200 |
| 1732631400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732545000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732285800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732199400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732113000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732026600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731940200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
