Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aperam SA (PK) | APMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.4934 | 14:38:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.4934 | 30.4934 |
Resumen Histórico APMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 30.4934 | 30.4934 | 30.4934 | 30.49 | 2,919 | 0.00 | 0.00% |
| 6 Months | 30.4934 | 30.4934 | 30.4934 | 30.49 | 2,919 | 0.00 | 0.00% |
| 1 Year | 31.22 | 31.22 | 30.4934 | 30.68 | 1,960 | -0.7266 | -2.33% |
| 3 Years | 48.96 | 48.96 | 27.38 | 32.26 | 571 | -18.47 | -37.72% |
| 5 Years | 22.04 | 48.96 | 20.75 | 33.62 | 649 | 8.45 | 38.35% |
APMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 25 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 24 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 23 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 22 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 19 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 18 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 17 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 16 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 15 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 12 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 11 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 10 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 09 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 08 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 05 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 04 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 03 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 02 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 01 Abr 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
| 28 Mar 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
