APPEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
08 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
07 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
06 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
03 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
02 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
01 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
30 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
29 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
26 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
25 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
24 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
23 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
22 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
19 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
18 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
17 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 Abr 2024 | 0.49 | 0.12125 | 32.88% | 0.49 | 0.49 | 0.49 | 10,000 |
09 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
08 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
05 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
04 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
03 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
02 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
01 Abr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
28 Mar 2024 | 0.36875 | 0.03855 | 11.67% | 0.36875 | 0.36875 | 0.36875 | 240 |
27 Mar 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
26 Mar 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
25 Mar 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
22 Mar 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
21 Mar 2024 | 0.3302 | -0.22075 | -40.07% | 0.41265 | 0.41265 | 0.3302 | 800 |
20 Mar 2024 | 0.55095 | 0.00 | 0.00% | 0.55095 | 0.55095 | 0.55095 | 0 |
19 Mar 2024 | 0.55095 | 0.00 | 0.00% | 0.55095 | 0.55095 | 0.55095 | 0 |
18 Mar 2024 | 0.55095 | -0.05375 | -8.89% | 0.55095 | 0.55095 | 0.55095 | 250 |
15 Mar 2024 | 0.6047 | 0.1476 | 32.29% | 0.6047 | 0.6047 | 0.6047 | 500 |
14 Mar 2024 | 0.4571 | -0.1845 | -28.76% | 0.4571 | 0.4571 | 0.4571 | 35,000 |
13 Mar 2024 | 0.6416 | -0.0084 | -1.29% | 0.6416 | 0.6416 | 0.6416 | 500 |
12 Mar 2024 | 0.65 | 0.20995 | 47.71% | 0.821 | 0.821 | 0.65 | 45,356 |
11 Mar 2024 | 0.44005 | 0.00 | 0.00% | 0.44005 | 0.44005 | 0.44005 | 0 |
08 Mar 2024 | 0.44005 | 0.00 | 0.00% | 0.44005 | 0.44005 | 0.44005 | 0 |
07 Mar 2024 | 0.44005 | 0.00 | 0.00% | 0.44005 | 0.44005 | 0.44005 | 0 |
06 Mar 2024 | 0.44005 | 0.0787 | 21.78% | 0.40 | 0.44005 | 0.40 | 3,400 |
05 Mar 2024 | 0.36135 | 0.00 | 0.00% | 0.36135 | 0.36135 | 0.36135 | 0 |
04 Mar 2024 | 0.36135 | 0.00 | 0.00% | 0.36135 | 0.36135 | 0.36135 | 0 |
01 Mar 2024 | 0.36135 | 0.05095 | 16.41% | 0.36135 | 0.36135 | 0.36135 | 322 |
29 Feb 2024 | 0.3104 | -0.1152 | -27.07% | 0.3332 | 0.3332 | 0.3104 | 150,058 |
28 Feb 2024 | 0.4256 | 0.1156 | 37.29% | 0.4256 | 0.4256 | 0.4256 | 100,000 |
27 Feb 2024 | 0.31 | -0.0209 | -6.32% | 0.31 | 0.31 | 0.31 | 1,000 |
26 Feb 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 0 |
23 Feb 2024 | 0.3309 | 0.0809 | 32.36% | 0.3309 | 0.3309 | 0.3309 | 100 |
22 Feb 2024 | 0.25 | 0.0085 | 3.52% | 0.25 | 0.25 | 0.25 | 102 |
21 Feb 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
20 Feb 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
16 Feb 2024 | 0.2415 | 0.0415 | 20.75% | 0.2415 | 0.2415 | 0.2415 | 100 |
15 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 Feb 2024 | 0.20 | 0.00755 | 3.92% | 0.2232 | 0.2232 | 0.20 | 160,001 |
12 Feb 2024 | 0.19245 | 0.00 | 0.00% | 0.19245 | 0.19245 | 0.19245 | 0 |