Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.29 | -3.01455301455 | 9.62 | 9.62 | 9.33 | 2701 | 9.33 | CS |
| 12 | -0.29 | -3.01455301455 | 9.62 | 9.62 | 9.33 | 2701 | 9.33 | CS |
| 26 | -1.2 | -11.396011396 | 10.53 | 11.4509 | 9.33 | 2275 | 10.68282082 | CS |
| 52 | -2.17 | -18.8695652174 | 11.5 | 11.87 | 9.33 | 1291 | 10.73672254 | CS |
| 156 | -5.73 | -38.0478087649 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| 260 | -5.73 | -38.0478087649 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737757740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737671340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737584940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737498540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737152940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737066540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736980140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736893740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736807340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736548140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736375340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736288940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736202540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735943340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735856940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735684140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735597740 | 9.33 | -1.64 | -14.95 | 9.6199999 | 9.6199999 | 9.33 | 2701 |
| 1735334700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735248300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735075500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734989100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734729900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734643500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734557100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734470700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734384300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734125100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734038700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733952300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733865900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733779500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733520300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733433900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733347500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733261100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733174700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732915500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732742700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732656300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732569900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732310700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732224300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732137900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732051500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731965100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731705900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731619500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731533100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731446700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731360300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731101100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731014700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730928300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730841900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730755500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730496300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730409900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730323500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730237100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730150700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
