ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AlphaPolis Company Ltd (PK)

AlphaPolis Company Ltd (PK) (APPLF)

0.00
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1009.24579.75119.24571009.56CS
4009.42359.75119.24571009.525875CS
12009.42359.75119.24571009.525875CS
26004.847960159.75114.8479601511696.96630184CS
52004.847960159.75114.8479601511696.96630184CS
156004.847960159.75114.8479601511696.96630184CS
260004.847960159.75114.8479601511696.96630184CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431973409.7630.010.129.7639.7639.763100
17431108809.75109990.070.709.75109999.75109999.7510999100
17430245409.683200.009.68329.68329.68320
17429381409.68320.444.739.68329.68329.6832100
17428517409.245700.009.24579.24579.24570
17425925409.2457-0.18-1.899.24579.24579.2457100
17425056009.423500.009.42359.42359.42350
17424192009.4235-12.27-56.569.42359.42359.4235100
174230460021.6952700.0021.6952721.6952721.695270
174221820021.6952700.0021.6952721.6952721.695270
174195900021.6952700.0021.6952721.6952721.695270
174187260021.6952700.0021.6952721.6952721.695270
174178620021.6952700.0021.6952721.6952721.695270
174169980021.6952700.0021.6952721.6952721.695270
174161340021.6952700.0021.6952721.6952721.695270
174135420021.6952700.0021.6952721.6952721.695270
174126780021.6952700.0021.6952721.6952721.695270
174118140021.6952700.0021.6952721.6952721.695270
174109500021.6952700.0021.6952721.6952721.695270
174100860021.6952700.0021.6952721.6952721.695270
174074940021.6952700.0021.6952721.6952721.695270
174066300021.6952700.0021.6952721.6952721.695270
174057660021.6952700.0021.6952721.6952721.695270
174049020021.6952700.0021.6952721.6952721.695270
174040380021.6952700.0021.6952721.6952721.695270
174014460021.6952700.0021.6952721.6952721.695270
174005820021.6952700.0021.6952721.6952721.695270
173997180021.6952700.0021.6952721.6952721.695270
173988540021.6952700.0021.6952721.6952721.695270
173953980021.6952700.0021.6952721.6952721.695270
173945340021.6952700.0021.6952721.6952721.695270
173936700021.6952700.0021.6952721.6952721.695270
173928060021.6952700.0021.6952721.6952721.695270
173919420021.6952700.0021.6952721.6952721.695270
173893500021.6952700.0021.6952721.6952721.695270
173884860021.6952700.0021.6952721.6952721.695270
173876220021.6952700.0021.6952721.6952721.695270
173867580021.6952700.0021.6952721.6952721.695270
173858940021.6952700.0021.6952721.6952721.695270
173833020021.6952700.0021.6952721.6952721.695270
173824380021.6952700.0021.6952721.6952721.695270
173815740021.6952700.0021.6952721.6952721.695270
173807100021.6952700.0021.6952721.6952721.695270
173798460021.6952700.0021.6952721.6952721.695270
173772540021.6952700.0021.6952721.6952721.695270
173763900021.6952700.0021.6952721.6952721.695270
173755260021.6952700.0021.6952721.6952721.695270
173746620021.6952700.0021.6952721.6952721.695270
173712060021.6952700.0021.6952721.6952721.695270
173703420021.6952700.0021.6952721.6952721.695270
173694780021.6952700.0021.6952721.6952721.695270
173686140021.6952700.0021.6952721.6952721.695270
173677500021.6952700.0021.6952721.6952721.695270
173651580021.6952700.0021.6952721.6952721.695270
173634300021.6952700.0021.6952721.6952721.695270
173625660021.6952700.0021.6952721.6952721.695270
173617020021.6952700.0021.6952721.6952721.695270
173591100021.6952700.0021.6952721.6952721.695270
173582460021.6952700.0021.6952721.6952721.695270
173565180021.6952700.0021.6952721.6952721.695270
173556540021.6952700.0021.6952721.6952721.695270

Su Consulta Reciente

Delayed Upgrade Clock