ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AlphaPolis Company Ltd (PK)

AlphaPolis Company Ltd (PK) (APPLF)

0.00
0.00
(0.00%)
Cerrado 15 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12007.228864137.228864137.2288641349907.22886413CS
26004.847960157.228864134.8479601518826.87561723CS
52004.847960157.228864134.8479601518826.87561723CS
156004.847960157.228864134.8479601518826.87561723CS
260004.847960157.228864134.8479601518826.87561723CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174199080021.6952700.0021.6952721.6952721.695270
174190440021.6952700.0021.6952721.6952721.695270
174181800021.6952700.0021.6952721.6952721.695270
174173160021.6952700.0021.6952721.6952721.695270
174164520021.6952700.0021.6952721.6952721.695270
174138600021.6952700.0021.6952721.6952721.695270
174129960021.6952700.0021.6952721.6952721.695270
174121320021.6952700.0021.6952721.6952721.695270
174112680021.6952700.0021.6952721.6952721.695270
174104040021.6952700.0021.6952721.6952721.695270
174078120021.6952700.0021.6952721.6952721.695270
174069480021.6952700.0021.6952721.6952721.695270
174060840021.6952700.0021.6952721.6952721.695270
174052200021.6952700.0021.6952721.6952721.695270
174043560021.6952700.0021.6952721.6952721.695270
174017640021.6952700.0021.6952721.6952721.695270
174009000021.6952700.0021.6952721.6952721.695270
174000360021.6952700.0021.6952721.6952721.695270
173991720021.6952700.0021.6952721.6952721.695270
173957160021.6952700.0021.6952721.6952721.695270
173948520021.6952700.0021.6952721.6952721.695270
173939880021.6952700.0021.6952721.6952721.695270
173931240021.6952700.0021.6952721.6952721.695270
173922600021.6952700.0021.6952721.6952721.695270
173896680021.6952700.0021.6952721.6952721.695270
173888040021.6952700.0021.6952721.6952721.695270
173879400021.6952700.0021.6952721.6952721.695270
173870760021.6952700.0021.6952721.6952721.695270
173862120021.6952700.0021.6952721.6952721.695270
173836200021.6952700.0021.6952721.6952721.695270
173827560021.6952700.0021.6952721.6952721.695270
173818920021.6952700.0021.6952721.6952721.695270
173810280021.6952700.0021.6952721.6952721.695270
173801640021.6952700.0021.6952721.6952721.695270
173775720021.6952700.0021.6952721.6952721.695270
173767080021.6952700.0021.6952721.6952721.695270
173758440021.6952700.0021.6952721.6952721.695270
173749800021.6952700.0021.6952721.6952721.695270
173715240021.6952700.0021.6952721.6952721.695270
173706600021.6952700.0021.6952721.6952721.695270
173697960021.6952700.0021.6952721.6952721.695270
173689320021.6952700.0021.6952721.6952721.695270
173680680021.6952700.0021.6952721.6952721.695270
173654760021.6952700.0021.6952721.6952721.695270
173637480021.6952700.0021.6952721.6952721.695270
173628840021.6952700.0021.6952721.6952721.695270
173620200021.6952700.0021.6952721.6952721.695270
173594280021.6952700.0021.6952721.6952721.695270
173585640021.6952700.0021.6952721.6952721.695270
173568360021.6952700.0021.6952721.6952721.695270
173559720021.6952700.0021.6952721.6952721.695270
173533800021.6952714.47200.1221.6952721.6952721.695270
17352516007.228864100.007.22886417.22886417.22886410
17350788007.228864100.007.22886417.22886417.22886410
17349924007.228864100.007.22886417.22886417.22886410
17347332007.22886410.527.757.22886417.22886417.228864114975
17346150006.708978800.006.70897886.70897886.70897880
17345286006.708978800.006.70897886.70897886.70897880
17344422006.708978800.006.70897886.70897886.70897880
17343558006.708978800.006.70897886.70897886.70897880