Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2457 | 9.7511 | 9.2457 | 100 | 9.56 | CS |
| 4 | 0 | 0 | 9.4235 | 9.7511 | 9.2457 | 100 | 9.525875 | CS |
| 12 | 0 | 0 | 9.4235 | 9.7511 | 9.2457 | 100 | 9.525875 | CS |
| 26 | 0 | 0 | 4.84796015 | 9.7511 | 4.84796015 | 1169 | 6.96630184 | CS |
| 52 | 0 | 0 | 4.84796015 | 9.7511 | 4.84796015 | 1169 | 6.96630184 | CS |
| 156 | 0 | 0 | 4.84796015 | 9.7511 | 4.84796015 | 1169 | 6.96630184 | CS |
| 260 | 0 | 0 | 4.84796015 | 9.7511 | 4.84796015 | 1169 | 6.96630184 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9.763 | 0.01 | 0.12 | 9.763 | 9.763 | 9.763 | 100 |
| 1743110880 | 9.7510999 | 0.07 | 0.70 | 9.7510999 | 9.7510999 | 9.7510999 | 100 |
| 1743024540 | 9.6832 | 0 | 0.00 | 9.6832 | 9.6832 | 9.6832 | 0 |
| 1742938140 | 9.6832 | 0.44 | 4.73 | 9.6832 | 9.6832 | 9.6832 | 100 |
| 1742851740 | 9.2457 | 0 | 0.00 | 9.2457 | 9.2457 | 9.2457 | 0 |
| 1742592540 | 9.2457 | -0.18 | -1.89 | 9.2457 | 9.2457 | 9.2457 | 100 |
| 1742505600 | 9.4235 | 0 | 0.00 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1742419200 | 9.4235 | -12.27 | -56.56 | 9.4235 | 9.4235 | 9.4235 | 100 |
| 1742304600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1742218200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741959000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741872600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741786200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741699800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741613400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741354200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741267800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741181400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741095000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1741008600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740749400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740663000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740576600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740490200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740403800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740144600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740058200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739971800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739885400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739539800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739453400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739367000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739280600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739194200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738935000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738848600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738762200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738675800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738589400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738330200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738243800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738157400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738071000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737984600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737725400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737639000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737552600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737466200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737120600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737034200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736947800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736861400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736775000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736515800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736343000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736256600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736170200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735911000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735824600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735651800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735565400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
