Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 2.30352303523 | 7.38 | 7.55 | 7.04 | 1817 | 7.38376147 | CS |
| 12 | -0.6 | -7.36196319018 | 8.15 | 8.2 | 7.04 | 2351 | 7.81080938 | CS |
| 26 | 0.04 | 0.532623169108 | 7.51 | 9.17 | 7.04 | 1778 | 8.21453876 | CS |
| 52 | 0.24 | 3.28317373461 | 7.31 | 9.17 | 7.04 | 1928 | 7.83369921 | CS |
| 156 | -1.19 | -13.6155606407 | 8.74 | 9.17 | 7.04 | 2502 | 7.90504822 | CS |
| 260 | -1.19 | -13.6155606407 | 8.74 | 9.17 | 7.04 | 2502 | 7.90504822 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737757320 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737670920 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737584520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737498120 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737152520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737066120 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736979720 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 1000 |
| 1736893380 | 7.25 | -0.11 | -1.49 | 7.04 | 7.25 | 7.04 | 550 |
| 1736806800 | 7.36 | -0.24 | -3.16 | 7.38 | 7.5 | 7.36 | 3900 |
| 1736548140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736375340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736288940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736202540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735943340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735856940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735684140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735597740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735338540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735252140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735079340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734992940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734733740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734647340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734560940 | 7.6 | -0.05 | -0.65 | 7.48 | 7.6 | 7.48 | 2800 |
| 1734474360 | 7.6498 | -0.25 | -3.17 | 7.75 | 7.75 | 7.6498 | 1660 |
| 1734387600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734128400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734042000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733955600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733869200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733782800 | 7.9 | -0.3 | -3.66 | 7.9 | 7.9 | 7.9 | 2170 |
| 1733523900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733437500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733351100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733264700 | 8.2 | 0.18 | 2.24 | 8.0780999 | 8.2 | 8.0780999 | 660 |
| 1733178180 | 8.02 | -0.17 | -2.08 | 8.02 | 8.02 | 8.02 | 2700 |
| 1732918200 | 8.19 | -0.51 | -5.86 | 8.15 | 8.19 | 8.15 | 5722 |
| 1732742880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732656480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732570080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732310880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732224480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732138080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732051680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731965280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731706080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731619680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731533280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731446880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731360480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731101280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731014880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730928480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730842080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730755680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730410080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730237280 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 7101 |
| 1730150700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
