Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002675 | -11.8888888889 | 0.0225 | 0.0256 | 0.0182 | 73223 | 0.02494674 | CS |
| 4 | -0.00425 | -17.6531671859 | 0.024075 | 0.0256 | 0.017 | 36454 | 0.0234799 | CS |
| 12 | 0.001825 | 10.1388888889 | 0.018 | 0.0256 | 0.0121 | 34941 | 0.02023061 | CS |
| 26 | -0.004175 | -17.3958333333 | 0.024 | 0.0256 | 0.0071 | 68090 | 0.01404725 | CS |
| 52 | -0.004475 | -18.4156378601 | 0.0243 | 0.0465 | 0.007 | 70049 | 0.01867089 | CS |
| 156 | -0.200175 | -90.9886363636 | 0.22 | 0.78 | 0.007 | 94387 | 0.2370061 | CS |
| 260 | 0.016825 | 560.833333333 | 0.003 | 0.78 | 0.0012 | 131927 | 0.16967545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.019825 | -0.003975 | -16.70 | 0.0238 | 0.0238 | 0.0182 | 36075 |
| 1732141740 | 0.0238 | -0.0018 | -7.03 | 0.0256 | 0.0256 | 0.022 | 39000 |
| 1732054800 | 0.0256 | 0.00085 | 3.43 | 0.0235 | 0.0256 | 0.02 | 190791 |
| 1731968640 | 0.02475 | 0.00225 | 10.00 | 0.0247 | 0.02475 | 0.0225 | 33100 |
| 1731709260 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1731623160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536760 | 0.0225 | 0.0004901 | 2.23 | 0.0239 | 0.0239 | 0.0225 | 100000 |
| 1731450480 | 0.0220099 | 0.0021899 | 11.05 | 0.0185 | 0.0239 | 0.0176 | 28750 |
| 1731363600 | 0.01982 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 28300 |
| 1731104400 | 0.01982 | -0.00018 | -0.90 | 0.01982 | 0.01982 | 0.01982 | 100 |
| 1731018540 | 0.02 | -0.002175 | -9.81 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730931600 | 0.022175 | -0.002325 | -9.49 | 0.01735 | 0.02225 | 0.017 | 39233 |
| 1730845680 | 0.0245 | 0.004 | 19.51 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1730759160 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 2200 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02035 | 0.02 | 42232 |
| 1730150880 | 0.0195 | -0.006096 | -23.82 | 0.0195 | 0.0195 | 0.0195 | 110 |
| 1729891560 | 0.025596 | 0 | 0.00 | 0.025596 | 0.025596 | 0.025596 | 0 |
| 1729805160 | 0.025596 | 0.008621 | 50.79 | 0.024075 | 0.025596 | 0.024075 | 10000 |
| 1729718940 | 0.016975 | 0.001675 | 10.95 | 0.016975 | 0.016975 | 0.016975 | 750 |
| 1729632300 | 0.0153 | 0.0003 | 2.00 | 0.018225 | 0.018225 | 0.0153 | 44389 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1729286400 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729200300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729113900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729027500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728941100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728681900 | 0.0195 | 0.00625 | 47.17 | 0.014 | 0.0225 | 0.014 | 48100 |
| 1728595200 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728508800 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728422400 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728336000 | 0.01325 | 0.000675 | 5.37 | 0.01325 | 0.01325 | 0.01325 | 9990 |
| 1728077220 | 0.012575 | -0.000475 | -3.64 | 0.0121 | 0.012575 | 0.0121 | 53000 |
| 1727990400 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727904000 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727817600 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727731200 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727472000 | 0.01305 | -5.0E-5 | -0.38 | 0.0122 | 0.01305 | 0.0122 | 20501 |
| 1727386200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1727299200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1727212800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1727126400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726867200 | 0.0131 | -0.00345 | -20.85 | 0.0125 | 0.0131 | 0.0122 | 26000 |
| 1726781340 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726694940 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726608540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726522140 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726262940 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726176540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726090140 | 0.01655 | -0.0005 | -2.93 | 0.0152 | 0.01655 | 0.013 | 76601 |
| 1726003440 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725917040 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725657840 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725571440 | 0.01705 | -0.00095 | -5.28 | 0.01439 | 0.01705 | 0.0142 | 32100 |
| 1725484800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725398400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725052800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724966400 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 100000 |
| 1724880480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724794080 | 0.019 | 0.004125 | 27.73 | 0.0115999 | 0.019 | 0.0115999 | 28000 |
| 1724707680 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1724448480 | 0.014875 | 0.0032751 | 28.23 | 0.01365 | 0.016 | 0.01365 | 58950 |
| 1724362140 | 0.0115999 | -0.0051 | -30.54 | 0.014 | 0.014 | 0.0115999 | 39650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
