ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alaska Power and Telephone Co (PK)

Alaska Power and Telephone Co (PK) (APTL)

55.05
0.00
(0.00%)
Cerrado 05 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.09090909090915555.055512955.01391753CS
40.551.0091743119354.555.0554.513654.93450808CS
12-0.45-0.81081081081155.555.553.7536754.44938116CS
26-0.55-0.98920863309455.655.653.427854.39282394CS
52-9.95-15.3076923077656553.429457.31099125CS
156-22.95-29.42307692317817553.433065.76881627CS
2601.051.944444444445417544.0135162.59751081CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173870808055.050.050.0955.0555.0555.05108
17386212005500.005555550
17383620005500.00555555180
17382761405500.005555550
17381897405500.00555555100
17381032205500.005555550
1738016820550.50.92555555193
173775738054.500.0054.554.554.50
173767098054.500.0054.554.554.50
173758458054.500.0054.554.554.50
173749818054.500.0054.554.554.50
173715258054.500.0054.554.554.50
173706618054.500.0054.554.554.50
173697978054.500.0054.554.554.50
173689338054.500.0054.554.554.5100
173680722054.500.0054.554.554.50
173654802054.500.0054.554.554.50
173637522054.500.0054.554.554.50
173628882054.500.0054.554.554.50
173620242054.500.0054.554.554.50
173594322054.500.0054.554.554.50
173585682054.500.0054.554.554.50
173568402054.500.0054.554.554.50
173559762054.500.0054.554.554.50
173533842054.500.0054.554.554.50
173525202054.50.651.2154.4654.5254.462110
173507880053.8500.0053.8553.8553.850
173499240053.850.10.1953.8553.8553.851108
173473320053.7500.0053.7553.7553.750
173464680053.7500.0053.7553.7553.75100
173456094053.75-0.97-1.7753.7553.7553.75116
173447448054.7200.0054.7254.7254.720
173438808054.7200.0054.7254.7254.720
173412888054.7200.0054.7254.7254.720
173404248054.72-0.02-0.0454.7254.7254.72200
173395590054.74-0.01-0.0254.7454.7454.74100
173386938054.7500.0054.7554.7554.750
173378298054.7500.0054.7554.7554.750
173352378054.7500.0054.7554.7554.750
173343738054.7500.0054.7554.7554.750
173335098054.75-0.75-1.3554.7554.7554.75100
173326440055.500.0055.555.555.50
173317800055.500.0055.555.555.50
173291880055.500.0055.555.555.50
173274600055.500.0055.555.555.50
173265960055.500.0055.555.555.50
173257320055.500.0055.555.555.50
173231400055.500.0055.555.555.50
173222760055.500.0055.555.555.50
173214120055.500.0055.555.555.50
173205480055.50.751.3755.555.555.5252
173196840054.7500.0054.7554.7554.750
173170920054.7500.0054.7554.7554.750
173162280054.7500.0054.7554.7554.750
173153640054.7500.0054.7554.7554.750
173145000054.7500.0054.7554.7554.750
173136360054.7500.0054.7554.7554.750
173110440054.751.352.5354.7554.7554.75200
173098980053.400.0053.453.453.40
173090340053.400.0053.453.453.40
173081700053.400.0053.453.453.40