Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alaska Power and Telephone Co (PK) | APTL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.25 | 60.25 |
Resumen Histórico APTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.40 | 60.40 | 60.25 | 60.33 | 108 | -0.15 | -0.25% |
1 Month | 62.00 | 62.00 | 60.25 | 61.09 | 237 | -1.75 | -2.82% |
3 Months | 63.96 | 64.47 | 60.25 | 62.54 | 283 | -3.71 | -5.80% |
6 Months | 64.20 | 65.99 | 60.25 | 63.21 | 271 | -3.95 | -6.15% |
1 Year | 83.00 | 83.00 | 60.25 | 66.19 | 399 | -22.75 | -27.41% |
3 Years | 58.21 | 175.00 | 58.21 | 69.66 | 368 | 2.04 | 3.50% |
5 Years | 64.00 | 175.00 | 44.01 | 62.31 | 429 | -3.75 | -5.86% |
APTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
30 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
29 Abr 2024 | 60.25 | -0.15 | -0.25% | 60.25 | 60.25 | 60.25 | 104 |
26 Abr 2024 | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 60.40 | 112 |
25 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
24 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
23 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
22 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
19 Abr 2024 | 60.50 | -0.95 | -1.55% | 60.50 | 60.50 | 60.50 | 100 |
18 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
17 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
16 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
15 Abr 2024 | 61.45 | -0.55 | -0.89% | 62.00 | 62.00 | 61.45 | 630 |
12 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
11 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
10 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
09 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
08 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
05 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
04 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
03 Abr 2024 | 62.00 | -0.01 | -0.02% | 62.00 | 62.00 | 62.00 | 119 |
02 Abr 2024 | 62.01 | -0.44 | -0.70% | 62.25 | 62.25 | 62.01 | 211 |