ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Alaska Power and Telephone Co (PK)

Alaska Power and Telephone Co (PK) (APTL)

55.00
0.00
(0.00%)
Cerrado 31 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10055555514755CS
40.50.91743119266154.55554.513154.87277354CS
120.250.45662100456654.7555.553.7539054.4271853CS
26-0.6-1.0791366906555.655.653.428254.38363426CS
52-10-15.3846153846656553.429957.35182791CS
156-23-29.48717948727817553.433465.96512381CS
2600.250.45662100456654.7517544.0136262.32994311CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383620005500.00555555180
17382761405500.005555550
17381897405500.00555555100
17381032205500.005555550
1738016820550.50.92555555193
173775738054.500.0054.554.554.50
173767098054.500.0054.554.554.50
173758458054.500.0054.554.554.50
173749818054.500.0054.554.554.50
173715258054.500.0054.554.554.50
173706618054.500.0054.554.554.50
173697978054.500.0054.554.554.50
173689338054.500.0054.554.554.5100
173680722054.500.0054.554.554.50
173654802054.500.0054.554.554.50
173637522054.500.0054.554.554.50
173628882054.500.0054.554.554.50
173620242054.500.0054.554.554.50
173594322054.500.0054.554.554.50
173585682054.500.0054.554.554.50
173568402054.500.0054.554.554.50
173559762054.500.0054.554.554.50
173533842054.500.0054.554.554.50
173525202054.50.651.2154.4654.5254.462110
173507880053.8500.0053.8553.8553.850
173499240053.850.10.1953.8553.8553.851108
173473320053.7500.0053.7553.7553.750
173464680053.7500.0053.7553.7553.75100
173456094053.75-0.97-1.7753.7553.7553.75116
173447448054.7200.0054.7254.7254.720
173438808054.7200.0054.7254.7254.720
173412888054.7200.0054.7254.7254.720
173404248054.72-0.02-0.0454.7254.7254.72200
173395590054.74-0.01-0.0254.7454.7454.74100
173386938054.7500.0054.7554.7554.750
173378298054.7500.0054.7554.7554.750
173352378054.7500.0054.7554.7554.750
173343738054.7500.0054.7554.7554.750
173335098054.75-0.75-1.3554.7554.7554.75100
173326440055.500.0055.555.555.50
173317800055.500.0055.555.555.50
173291880055.500.0055.555.555.50
173274600055.500.0055.555.555.50
173265960055.500.0055.555.555.50
173257320055.500.0055.555.555.50
173231400055.500.0055.555.555.50
173222760055.500.0055.555.555.50
173214120055.500.0055.555.555.50
173205480055.50.751.3755.555.555.5252
173196840054.7500.0054.7554.7554.750
173170920054.7500.0054.7554.7554.750
173162280054.7500.0054.7554.7554.750
173153640054.7500.0054.7554.7554.750
173145000054.7500.0054.7554.7554.750
173136360054.7500.0054.7554.7554.750
173110440054.751.352.5354.7554.7554.75200
173098980053.400.0053.453.453.40
173090340053.400.0053.453.453.40
173081700053.400.0053.453.453.40
173073060053.400.0053.453.453.40
173047140053.400.0053.453.453.40

Su Consulta Reciente

Delayed Upgrade Clock