Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APTPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 23 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 22 May 2024 | 1.58 | -0.30 | -15.96% | 1.58 | 1.58 | 1.58 | 2,188 |
| 21 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 20 May 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 1,084 |
| 17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 13 May 2024 | 1.85 | 0.02 | 1.09% | 2.00 | 2.00 | 1.85 | 745 |
| 10 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 09 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 08 May 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.83 | 1,614 |
| 07 May 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 100 |
| 06 May 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.60 | 2,463 |
| 03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 250 |
| 02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 320 |
| 01 May 2024 | 1.90 | 0.27 | 16.56% | 1.90 | 1.90 | 1.90 | 250 |
| 30 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 29 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 26 Abr 2024 | 1.63 | -0.32 | -16.41% | 1.63 | 1.63 | 1.63 | 2,961 |
| 25 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.55 | 1.95 | 1.55 | 1,360 |
| 24 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 23 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 22 Abr 2024 | 1.85 | 0.25 | 15.63% | 1.85 | 1.85 | 1.85 | 100 |
| 19 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 1,238 |
| 18 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 17 Abr 2024 | 1.58 | -0.32 | -16.84% | 1.58 | 1.58 | 1.58 | 1,875 |
| 16 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 15 Abr 2024 | 1.90 | 0.52 | 37.68% | 1.58 | 1.90 | 1.58 | 1,664 |
| 12 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 11 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 10 Abr 2024 | 1.38 | -0.39 | -21.81% | 1.38 | 1.38 | 1.38 | 1,083 |
| 09 Abr 2024 | 1.765 | -0.14 | -7.11% | 1.765 | 1.765 | 1.765 | 253 |
| 08 Abr 2024 | 1.90 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 1,391 |
| 05 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 04 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 03 Abr 2024 | 1.90 | 0.10 | 5.56% | 1.46 | 1.90 | 1.46 | 2,275 |
| 02 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 01 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.38 | 1.80 | 1.38 | 285 |
| 27 Mar 2024 | 1.80 | 0.35 | 24.14% | 1.80 | 1.80 | 1.80 | 100 |
| 26 Mar 2024 | 1.45 | -0.30 | -17.14% | 1.45 | 1.45 | 1.45 | 1,017 |
| 25 Mar 2024 | 1.75 | -0.20 | -10.26% | 1.78 | 1.78 | 1.75 | 4,170 |
| 22 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 21 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 20 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 19 Mar 2024 | 1.95 | 0.18 | 10.17% | 1.95 | 1.95 | 1.95 | 100 |
| 18 Mar 2024 | 1.77 | -0.13 | -6.84% | 1.78 | 1.94 | 1.77 | 5,175 |
| 15 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 14 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 13 Mar 2024 | 1.90 | 0.17 | 9.83% | 1.90 | 1.90 | 1.90 | 100 |
| 12 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 11 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 08 Mar 2024 | 1.73 | -0.12 | -6.49% | 1.73 | 1.73 | 1.73 | 2,767 |
| 07 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 06 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 100 |
| 05 Mar 2024 | 1.85 | 0.20 | 12.12% | 1.85 | 1.85 | 1.85 | 500 |
| 04 Mar 2024 | 1.65 | -0.23 | -12.23% | 2.03 | 2.03 | 1.65 | 1,264 |
| 01 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 218 |
| 29 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 28 Feb 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 200 |
| 27 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
