Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0633 | 10.4334926652 | 0.6067 | 0.7 | 0.5428 | 32839 | 0.61251428 | CS |
| 4 | -0.0058 | -0.858242083457 | 0.6758 | 1.1 | 0.45 | 17621 | 0.61834123 | CS |
| 12 | 0.0115 | 1.74639331815 | 0.6585 | 1.1 | 0.45 | 14192 | 0.63499214 | CS |
| 26 | 0.40104095 | 149.108553886 | 0.26895905 | 1.1 | 0.26895905 | 12500 | 0.63284165 | CS |
| 52 | 0.40104095 | 149.108553886 | 0.26895905 | 1.1 | 0.26895905 | 11838 | 0.63242625 | CS |
| 156 | 0.40104095 | 149.108553886 | 0.26895905 | 1.1 | 0.26895905 | 11838 | 0.63242625 | CS |
| 260 | 0.40104095 | 149.108553886 | 0.26895905 | 1.1 | 0.26895905 | 11838 | 0.63242625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.67 | 0.02872 | 4.48 | 0.64 | 0.67 | 0.637 | 47260 |
| 1739485320 | 0.64128 | 0.01128 | 1.79 | 0.6283 | 0.65 | 0.62 | 32230 |
| 1739398920 | 0.63 | 0.0279 | 4.63 | 0.61 | 0.7 | 0.59 | 53918 |
| 1739312940 | 0.6021 | 0.0021 | 0.35 | 0.5699999 | 0.7 | 0.5699999 | 18066 |
| 1739226000 | 0.6 | 0.05 | 9.09 | 0.7 | 0.7 | 0.5699999 | 41358 |
| 1738967160 | 0.55 | 0 | 0.00 | 0.6067 | 0.6067 | 0.5427999 | 18623 |
| 1738880400 | 0.55 | 0.0012 | 0.22 | 0.658 | 0.658 | 0.53 | 29745 |
| 1738794000 | 0.5488 | 0.0188 | 3.55 | 0.53 | 0.5488 | 0.53 | 16134 |
| 1738708080 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1269 |
| 1738621200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738362000 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 1184 |
| 1738276080 | 0.59 | 0.0210001 | 3.69 | 0.56 | 0.59 | 0.554 | 3425 |
| 1738189740 | 0.5689999 | 0.0585999 | 11.48 | 0.5689999 | 0.5689999 | 0.5689999 | 3005 |
| 1738103280 | 0.5104 | -0.0756 | -12.90 | 0.45 | 0.6465 | 0.45 | 17687 |
| 1738016820 | 0.586 | -0.064 | -9.85 | 0.631 | 0.631 | 0.586 | 1520 |
| 1737757440 | 0.65 | -0.009 | -1.37 | 0.6162 | 0.65425 | 0.6 | 19965 |
| 1737671220 | 0.659 | -0.0138 | -2.05 | 0.659 | 0.7 | 0.659 | 7070 |
| 1737584640 | 0.6728 | 0.0028 | 0.42 | 0.6728 | 0.6728 | 0.6728 | 5985 |
| 1737498540 | 0.67 | -0.33 | -33.00 | 1.1 | 1.1 | 0.67 | 37171 |
| 1737152880 | 1 | 0.325 | 48.15 | 0.6758 | 1 | 0.6758 | 8820 |
| 1737066420 | 0.675 | 0.003 | 0.45 | 0.675 | 0.675 | 0.675 | 1726 |
| 1736979720 | 0.672 | 0.006 | 0.90 | 0.67 | 0.672 | 0.67 | 6216 |
| 1736893380 | 0.666 | -0.03715 | -5.28 | 0.7739 | 0.7748 | 0.661246 | 17286 |
| 1736806800 | 0.70315 | 0.00315 | 0.45 | 0.7592 | 0.7592 | 0.6274999 | 31720 |
| 1736547720 | 0.7 | 0.1889 | 36.96 | 0.7456 | 0.7527 | 0.64925 | 26533 |
| 1736375160 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1736288760 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1736202360 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1735943160 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1735856760 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1735683960 | 0.5111 | -0.1195 | -18.95 | 0.5111 | 0.5111 | 0.5111 | 600 |
| 1735597560 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1735338360 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1735251960 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1735079160 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734992760 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734733560 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734647160 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734560760 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734474360 | 0.6306 | -0.0831 | -11.64 | 0.6306 | 0.6306 | 0.6306 | 281 |
| 1734388140 | 0.7137 | 0 | 0.00 | 0.7137 | 0.7137 | 0.7137 | 0 |
| 1734128940 | 0.7137 | -0.0356 | -4.75 | 0.7543 | 0.7543 | 0.7137 | 6113 |
| 1734042000 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733955600 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733869200 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733782800 | 0.7493 | 0.1007 | 15.53 | 0.71265 | 0.7493 | 0.71265 | 968 |
| 1733523780 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733437380 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733350980 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733264580 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733178180 | 0.6486 | -0.0099 | -1.50 | 0.6359 | 0.6486 | 0.6359 | 2650 |
| 1732918800 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732746000 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732659600 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732573200 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732314000 | 0.6585 | -0.0605 | -8.41 | 0.6585 | 0.6585 | 0.6585 | 300 |
| 1732228140 | 0.719 | 0 | 0.00 | 0.719 | 0.719 | 0.719 | 0 |
| 1732141740 | 0.719 | -0.0017 | -0.24 | 0.7199 | 0.7214 | 0.719 | 3100 |
| 1732054800 | 0.7207 | 0.1007 | 16.24 | 0.6561 | 0.721 | 0.6561 | 2800 |
| 1731968640 | 0.62 | 0.0697 | 12.67 | 0.6273 | 0.6273 | 0.62 | 5200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
