Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0053 | -0.833464381192 | 0.6359 | 0.7543 | 0.6306 | 2503 | 0.69757882 | CS |
| 12 | 0.1165 | 22.6609609025 | 0.5141 | 0.7543 | 0.5141 | 3624 | 0.6265167 | CS |
| 26 | 0.36164095 | 134.459483702 | 0.26895905 | 0.7543 | 0.26895905 | 2826 | 0.62165091 | CS |
| 52 | 0.36164095 | 134.459483702 | 0.26895905 | 0.7543 | 0.26895905 | 2826 | 0.62165091 | CS |
| 156 | 0.36164095 | 134.459483702 | 0.26895905 | 0.7543 | 0.26895905 | 2826 | 0.62165091 | CS |
| 260 | 0.36164095 | 134.459483702 | 0.26895905 | 0.7543 | 0.26895905 | 2826 | 0.62165091 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251960 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1735079160 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734992760 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734733560 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734647160 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734560760 | 0.6306 | 0 | 0.00 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1734474360 | 0.6306 | -0.0831 | -11.64 | 0.6306 | 0.6306 | 0.6306 | 281 |
| 1734388140 | 0.7137 | 0 | 0.00 | 0.7137 | 0.7137 | 0.7137 | 0 |
| 1734128940 | 0.7137 | -0.0356 | -4.75 | 0.7543 | 0.7543 | 0.7137 | 6113 |
| 1734042000 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733955600 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733869200 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733782800 | 0.7493 | 0.1007 | 15.53 | 0.71265 | 0.7493 | 0.71265 | 968 |
| 1733523780 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733437380 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733350980 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733264580 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1733178180 | 0.6486 | -0.0099 | -1.50 | 0.6359 | 0.6486 | 0.6359 | 2650 |
| 1732918800 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732746000 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732659600 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732573200 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1732314000 | 0.6585 | -0.0605 | -8.41 | 0.6585 | 0.6585 | 0.6585 | 300 |
| 1732228140 | 0.719 | 0 | 0.00 | 0.719 | 0.719 | 0.719 | 0 |
| 1732141740 | 0.719 | -0.0017 | -0.24 | 0.7199 | 0.7214 | 0.719 | 3100 |
| 1732054800 | 0.7207 | 0.1007 | 16.24 | 0.6561 | 0.721 | 0.6561 | 2800 |
| 1731968640 | 0.62 | 0.0697 | 12.67 | 0.6273 | 0.6273 | 0.62 | 5200 |
| 1731709200 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1731622800 | 0.5503 | 0.029 | 5.56 | 0.59335 | 0.656 | 0.5503 | 11130 |
| 1731536880 | 0.5213 | 0 | 0.00 | 0.5213 | 0.5213 | 0.5213 | 0 |
| 1731450480 | 0.5213 | 0.1177 | 29.16 | 0.5141 | 0.5213 | 0.5141 | 3700 |
| 1731360600 | 0.4036 | 0 | 0.00 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1731101400 | 0.4036 | 0 | 0.00 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1731015000 | 0.4036 | 0.134641 | 50.06 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1730928600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730842200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730755800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730496600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730410200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730323800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730237400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730151000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729891800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729805400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729719000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729632600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729546200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729287000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729200600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729114200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729027800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728941400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728682200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728595800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728509400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728423000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728336600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728077400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727991000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727904600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727818200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727731800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727472600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
