Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Appyea Inc (QB) | APYP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.024 | 0.024 | 0.0325 | 0.021795 |
Resumen Histórico APYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02705 | 0.0325 | 0.02075 | 0.0222161 | 31,989 | -0.00199 | -7.36% |
1 Month | 0.0279 | 0.0363 | 0.02075 | 0.0240837 | 48,588 | -0.00284 | -10.18% |
3 Months | 0.03 | 0.045 | 0.02075 | 0.0318061 | 76,055 | -0.00494 | -16.47% |
6 Months | 0.0265 | 0.17 | 0.0126 | 0.0243244 | 105,079 | -0.00144 | -5.43% |
1 Year | 0.015 | 0.17 | 0.003 | 0.020637 | 286,016 | 0.01006 | 67.07% |
3 Years | 0.00144 | 0.17 | 0.0002 | 0.0029148 | 33,401,781 | 0.02362 | 1,640.28% |
5 Years | 0.0003 | 0.17 | 0.000001 | 0.0021247 | 64,667,392 | 0.02476 | 8,253.33% |
APYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.021795 | 0.00 | 0.00% | 0.021795 | 0.021795 | 0.021795 | 0 |
01 May 2024 | 0.021795 | -0.00041 | -1.82% | 0.02406 | 0.0314 | 0.02075 | 57,523 |
30 Abr 2024 | 0.0222 | -0.0001 | -0.45% | 0.0221 | 0.02659 | 0.0221 | 31,602 |
29 Abr 2024 | 0.0223 | -0.00474 | -17.53% | 0.02704 | 0.02705 | 0.0222 | 34,300 |
26 Abr 2024 | 0.02704 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02704 | 4,530 |
25 Abr 2024 | 0.02704 | 0.00304 | 12.67% | 0.0223 | 0.02704 | 0.0223 | 1,631 |
24 Abr 2024 | 0.024 | -0.0123 | -33.88% | 0.0211 | 0.029 | 0.0211 | 4,766 |
23 Abr 2024 | 0.0363 | 0.01281 | 54.53% | 0.02349 | 0.0363 | 0.022 | 36,352 |
22 Abr 2024 | 0.02349 | -0.004 | -14.55% | 0.025 | 0.025 | 0.02349 | 13,264 |
19 Abr 2024 | 0.02749 | 0.00074 | 2.77% | 0.0275 | 0.0284 | 0.02575 | 22,290 |
18 Abr 2024 | 0.02675 | 0.00159 | 6.32% | 0.02576 | 0.02675 | 0.02576 | 1,500 |
17 Abr 2024 | 0.02516 | 0.00396 | 18.68% | 0.02166 | 0.02516 | 0.021 | 39,738 |
16 Abr 2024 | 0.0212 | -0.00049 | -2.26% | 0.029 | 0.029 | 0.021 | 344,263 |
15 Abr 2024 | 0.02169 | 0.00059 | 2.80% | 0.0245 | 0.0245 | 0.0211 | 28,791 |
12 Abr 2024 | 0.0211 | -0.0077 | -26.74% | 0.0291 | 0.0291 | 0.0211 | 19,272 |
11 Abr 2024 | 0.0288 | 0.0048 | 20.00% | 0.0211 | 0.0288 | 0.021 | 36,612 |
10 Abr 2024 | 0.024 | -0.0031 | -11.44% | 0.02706 | 0.02706 | 0.0211 | 85,505 |
09 Abr 2024 | 0.0271 | 0.00046 | 1.73% | 0.025 | 0.0271 | 0.0242 | 23,719 |
08 Abr 2024 | 0.02664 | -0.00236 | -8.14% | 0.0261 | 0.02664 | 0.025 | 50,149 |
05 Abr 2024 | 0.029 | 0.0038 | 15.08% | 0.0279 | 0.02905 | 0.02669 | 87,374 |
04 Abr 2024 | 0.0252 | -0.0058 | -18.71% | 0.03 | 0.0314 | 0.0251 | 290,000 |
03 Abr 2024 | 0.031 | -0.0028 | -8.28% | 0.03215 | 0.03215 | 0.031 | 641,872 |