Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
APYRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.60 | 0.10 | 0.80% | 12.00 | 12.63 | 12.00 | 9,010 |
| 20 May 2024 | 12.50 | -0.26 | -2.04% | 12.50 | 12.50 | 12.50 | 100 |
| 17 May 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 16 May 2024 | 12.76 | -0.22 | -1.68% | 12.63 | 12.76 | 12.63 | 16,124 |
| 15 May 2024 | 12.9775 | 0.38 | 3.05% | 12.9775 | 12.9775 | 12.9775 | 13,745 |
| 14 May 2024 | 12.594 | 0.19 | 1.56% | 12.54 | 12.594 | 12.54 | 6,024 |
| 13 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 10 May 2024 | 12.40 | 0.10 | 0.81% | 12.43 | 12.43 | 12.40 | 2,318 |
| 09 May 2024 | 12.3001 | 0.00 | 0.00% | 12.3001 | 12.3001 | 12.3001 | 0 |
| 08 May 2024 | 12.3001 | -0.16 | -1.28% | 12.48 | 12.48 | 12.3001 | 13,072 |
| 07 May 2024 | 12.46 | -0.12 | -0.95% | 12.53 | 12.5699 | 12.46 | 10,098 |
| 06 May 2024 | 12.58 | 0.18 | 1.47% | 12.59 | 12.59 | 12.58 | 18,697 |
| 03 May 2024 | 12.3973 | 0.14 | 1.12% | 12.3973 | 12.3973 | 12.3973 | 22,100 |
| 02 May 2024 | 12.26 | -0.31 | -2.50% | 12.30 | 12.35 | 12.20 | 40,339 |
| 01 May 2024 | 12.574 | 0.22 | 1.81% | 12.3114 | 12.574 | 12.3114 | 3,575 |
| 30 Abr 2024 | 12.35 | -0.07 | -0.56% | 12.35 | 12.35 | 12.35 | 4,626 |
| 29 Abr 2024 | 12.42 | -0.11 | -0.88% | 12.418 | 12.42 | 12.418 | 2,993 |
| 26 Abr 2024 | 12.53 | 0.03 | 0.26% | 12.53 | 12.53 | 12.53 | 5,651 |
| 25 Abr 2024 | 12.497 | -0.05 | -0.42% | 12.463 | 12.529 | 12.463 | 5,137 |
| 24 Abr 2024 | 12.55 | -0.14 | -1.08% | 12.85 | 12.85 | 12.55 | 5,132 |
| 23 Abr 2024 | 12.6872 | 0.37 | 2.98% | 12.79 | 12.79 | 12.6872 | 954 |
| 22 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 19 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 18 Abr 2024 | 12.32 | 0.28 | 2.34% | 12.04 | 12.32 | 12.04 | 30,172 |
| 17 Abr 2024 | 12.0379 | -0.30 | -2.45% | 12.37 | 12.37 | 11.978 | 35,081 |
| 16 Abr 2024 | 12.34 | -0.26 | -2.06% | 12.44 | 12.46 | 12.34 | 31,263 |
| 15 Abr 2024 | 12.60 | -0.28 | -2.17% | 12.60 | 12.60 | 12.60 | 33,124 |
| 12 Abr 2024 | 12.88 | -0.55 | -4.10% | 12.91 | 12.91 | 12.88 | 11,980 |
| 11 Abr 2024 | 13.43 | 0.28 | 2.13% | 13.162 | 13.43 | 13.162 | 38,625 |
| 10 Abr 2024 | 13.15 | -0.67 | -4.85% | 13.12 | 13.15 | 13.114 | 69,635 |
| 09 Abr 2024 | 13.82 | 0.56 | 4.22% | 13.60 | 13.82 | 13.60 | 32,908 |
| 08 Abr 2024 | 13.26 | 0.26 | 2.00% | 13.1275 | 13.278 | 13.1275 | 34,179 |
| 05 Abr 2024 | 13.00 | 0.24 | 1.88% | 12.538 | 13.00 | 12.538 | 8,039 |
| 04 Abr 2024 | 12.76 | 0.27 | 2.16% | 12.767 | 12.77 | 12.76 | 33,620 |
| 03 Abr 2024 | 12.49 | -0.18 | -1.42% | 12.50 | 12.55 | 12.49 | 15,221 |
| 02 Abr 2024 | 12.67 | -0.15 | -1.17% | 12.73 | 12.73 | 12.67 | 9,495 |
| 01 Abr 2024 | 12.82 | -0.18 | -1.38% | 12.90 | 12.90 | 12.805 | 17,819 |
| 28 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 27 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 26 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 25 Mar 2024 | 13.00 | 0.13 | 1.01% | 13.00 | 13.00 | 13.00 | 15,046 |
| 22 Mar 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 21 Mar 2024 | 12.87 | 0.32 | 2.52% | 12.87 | 12.87 | 12.87 | 20,332 |
| 20 Mar 2024 | 12.5536 | 0.00 | 0.00% | 12.5536 | 12.5536 | 12.5536 | 0 |
| 19 Mar 2024 | 12.5536 | -0.01 | -0.05% | 12.47 | 12.5536 | 12.47 | 9,423 |
| 18 Mar 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| 15 Mar 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| 14 Mar 2024 | 12.56 | -0.33 | -2.56% | 12.50 | 12.56 | 12.47 | 14,152 |
| 13 Mar 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| 12 Mar 2024 | 12.89 | -0.06 | -0.46% | 12.89 | 12.89 | 12.89 | 20,751 |
| 11 Mar 2024 | 12.95 | -0.05 | -0.39% | 12.95 | 12.95 | 12.95 | 1,292 |
| 08 Mar 2024 | 13.0002 | 0.28 | 2.20% | 13.05 | 13.05 | 13.00 | 85,968 |
| 07 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
| 06 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
| 05 Mar 2024 | 12.72 | 0.02 | 0.16% | 12.73 | 12.73 | 12.72 | 17,793 |
| 04 Mar 2024 | 12.70 | 0.06 | 0.47% | 12.6233 | 12.70 | 12.6012 | 5,109 |
| 01 Mar 2024 | 12.64 | -0.05 | -0.39% | 12.64 | 12.64 | 12.64 | 14,134 |
| 29 Feb 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 28 Feb 2024 | 12.69 | -0.36 | -2.75% | 12.69 | 12.69 | 12.69 | 1,399 |
| 27 Feb 2024 | 13.0495 | -0.01 | -0.08% | 13.00 | 13.0495 | 13.00 | 25,356 |
| 26 Feb 2024 | 13.06 | -0.08 | -0.61% | 13.06 | 13.06 | 13.06 | 17,019 |
| 23 Feb 2024 | 13.14 | -0.24 | -1.79% | 13.14 | 13.14 | 13.14 | 15,026 |
| 22 Feb 2024 | 13.38 | 0.26 | 1.98% | 13.38 | 13.38 | 13.38 | 10,067 |
