Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aclara Resources Inc (PK) | ARAAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4116 | 15:21:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4116 | 0.4116 |
Resumen Histórico ARAAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36392 | 0.4116 | 0.36392 | 0.4048257 | 7,133 | 0.04768 | 13.10% |
| 1 Month | 0.3535 | 0.4116 | 0.3425 | 0.3753128 | 9,856 | 0.0581 | 16.44% |
| 3 Months | 0.34906 | 0.4116 | 0.2691 | 0.3499414 | 13,516 | 0.06254 | 17.92% |
| 6 Months | 0.29 | 0.432 | 0.2691 | 0.3455722 | 12,090 | 0.1216 | 41.93% |
| 1 Year | 0.315 | 0.4331 | 0.2648 | 0.3243814 | 14,364 | 0.0966 | 30.67% |
| 3 Years | 1.0046 | 1.2061 | 0.18 | 0.3563113 | 14,537 | -0.593 | -59.03% |
| 5 Years | 1.0046 | 1.2061 | 0.18 | 0.3563113 | 14,537 | -0.593 | -59.03% |
ARAAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
| 30 Abr 2024 | 0.4116 | 0.0358 | 9.53% | 0.38 | 0.4116 | 0.38 | 17,178 |
| 29 Abr 2024 | 0.3758 | 0.00 | 0.00% | 0.3758 | 0.3758 | 0.3758 | 0 |
| 26 Abr 2024 | 0.3758 | -0.0052 | -1.36% | 0.3758 | 0.3758 | 0.3758 | 3,034 |
| 25 Abr 2024 | 0.381 | -0.009 | -2.31% | 0.36392 | 0.381 | 0.36392 | 1,188 |
| 24 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 23 Abr 2024 | 0.39 | 0.0255 | 7.00% | 0.38 | 0.39 | 0.38 | 50,671 |
| 22 Abr 2024 | 0.3645 | -0.0221 | -5.72% | 0.37356 | 0.3863 | 0.3645 | 19,512 |
| 19 Abr 2024 | 0.3866 | 0.0272 | 7.57% | 0.3866 | 0.3866 | 0.3866 | 2,052 |
| 18 Abr 2024 | 0.3594 | 0.0106 | 3.04% | 0.3594 | 0.3594 | 0.3594 | 1,489 |
| 17 Abr 2024 | 0.3488 | -0.0259 | -6.91% | 0.3488 | 0.3488 | 0.3488 | 9,050 |
| 16 Abr 2024 | 0.374699 | 0.00 | 0.00% | 0.374699 | 0.374699 | 0.374699 | 0 |
| 15 Abr 2024 | 0.374699 | 0.0197 | 5.55% | 0.374699 | 0.374699 | 0.374699 | 11,190 |
| 12 Abr 2024 | 0.355 | -0.03368 | -8.67% | 0.384 | 0.384 | 0.355 | 9,269 |
| 11 Abr 2024 | 0.38868 | 0.03016 | 8.41% | 0.354815 | 0.38868 | 0.354815 | 3,905 |
| 10 Abr 2024 | 0.35852 | 0.00964 | 2.76% | 0.35852 | 0.35852 | 0.35852 | 266 |
| 09 Abr 2024 | 0.34888 | 0.00477 | 1.39% | 0.3485 | 0.35328 | 0.3485 | 5,624 |
| 08 Abr 2024 | 0.34411 | 0.00161 | 0.47% | 0.36 | 0.36 | 0.34411 | 5,813 |
| 05 Abr 2024 | 0.3425 | -0.0085 | -2.42% | 0.3425 | 0.3425 | 0.3425 | 2,638 |
| 04 Abr 2024 | 0.351 | -0.0386 | -9.91% | 0.3535 | 0.3576 | 0.351 | 14,820 |
| 03 Abr 2024 | 0.3896 | 0.00 | 0.00% | 0.3896 | 0.3896 | 0.3896 | 0 |
| 02 Abr 2024 | 0.3896 | 0.00 | 0.00% | 0.3896 | 0.3896 | 0.3896 | 0 |
