Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ARB Corporation Ltd (PK) | ARBFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.405 |
Resumen Histórico ARBFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 20.65 | 22.405 | 20.65 | 21.86 | 725 | 1.76 | 8.50% |
1 Year | 19.00 | 22.405 | 18.525 | 21.24 | 450 | 3.41 | 17.92% |
3 Years | 30.69 | 37.445 | 17.00 | 25.43 | 469 | -8.29 | -27.00% |
5 Years | 9.32 | 37.445 | 9.02 | 15.32 | 1,078 | 13.09 | 140.40% |
ARBFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
14 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
13 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
10 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
09 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
08 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
07 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
06 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
03 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
02 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
01 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |