Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0527 | 0.0527 | 0.0527 | 10000 | 0.0527 | CS |
| 4 | -0.0002 | -0.378071833648 | 0.0529 | 0.066 | 0.049 | 42327 | 0.05736655 | CS |
| 12 | -0.0086 | -14.0293637847 | 0.0613 | 0.0677 | 0.045 | 21022 | 0.05707897 | CS |
| 26 | 0.0007 | 1.34615384615 | 0.052 | 0.073 | 0.043 | 13310 | 0.05897165 | CS |
| 52 | -0.01908 | -26.5812203957 | 0.07178 | 0.073 | 0.043 | 9614 | 0.05958438 | CS |
| 156 | -0.0203 | -27.8082191781 | 0.073 | 0.1 | 0.0378 | 10203 | 0.0683805 | CS |
| 260 | -0.0151 | -22.2713864307 | 0.0678 | 0.2382 | 0.0378 | 14408 | 0.10840341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1735078200 | 0.0527 | -0.00332 | -5.93 | 0.0527 | 0.0527 | 0.0527 | 10000 |
| 1734992940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734733740 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734647340 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734560940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734474540 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734388140 | 0.05602 | -0.00098 | -1.72 | 0.05602 | 0.05602 | 0.05602 | 10000 |
| 1734128880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734042480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 4000 |
| 1733955600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733782800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523600 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 20000 |
| 1733437500 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 5000 |
| 1733350980 | 0.065 | 0.016 | 32.65 | 0.066 | 0.066 | 0.065 | 80615 |
| 1733264700 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 10000 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | -0.0024 | -4.18 | 0.0529 | 0.055 | 0.05 | 199000 |
| 1732746540 | 0.0574 | 0.0124 | 27.56 | 0.0574 | 0.0574 | 0.0574 | 200 |
| 1732660140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732573740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141740 | 0.045 | -0.0015 | -3.23 | 0.0515 | 0.0515 | 0.045 | 1000 |
| 1732055280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731968880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731709680 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731623280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731536880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731450480 | 0.0465 | -0.00792 | -14.55 | 0.05 | 0.05 | 0.0465 | 10000 |
| 1731363600 | 0.05442 | 0 | 0.00 | 0.05442 | 0.05442 | 0.05442 | 0 |
| 1731104400 | 0.05442 | -0.00498 | -8.38 | 0.05442 | 0.05442 | 0.05442 | 1000 |
| 1731014700 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730928300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730841900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730755500 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730496300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730409900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730323500 | 0.0594 | 0.0034 | 6.07 | 0.0509 | 0.0594 | 0.0509 | 1500 |
| 1730237100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730150700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729891500 | 0.056 | -0.0022 | -3.78 | 0.05316 | 0.056 | 0.0516 | 25500 |
| 1729805280 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729718880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729632480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729546080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729286880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729200480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729114080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729027680 | 0.0582 | 0.0052 | 9.81 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1728941220 | 0.053 | -0.0028 | -5.02 | 0.053 | 0.053 | 0.053 | 3500 |
| 1728681960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1728595560 | 0.0558 | -0.0119 | -17.58 | 0.0558 | 0.0558 | 0.0558 | 500 |
| 1728508980 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1728422580 | 0.0677 | 0.0064 | 10.44 | 0.0677 | 0.0677 | 0.0677 | 500 |
| 1728336420 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1728077220 | 0.0613 | -0.0028 | -4.37 | 0.0613 | 0.0613 | 0.0613 | 12110 |
| 1727990400 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1727904000 | 0.0641 | -0.0033 | -4.90 | 0.0641 | 0.0641 | 0.0641 | 5500 |
| 1727818200 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727731800 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727472600 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
