US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
American Riviera Bancorp (QX) (ARBV)
American Riviera Bancorp (QX) (ARBV) Histórico

ARBV American Riviera Bancorp (QX)

15.55

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ARBV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
08 May 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
07 May 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
06 May 2024	15.55	0.20	1.30%	15.2501	15.55	15.2501	350
03 May 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
02 May 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
01 May 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
30 Abr 2024	15.35	-0.35	-2.23%	15.35	15.69	15.35	2,800
29 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
26 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
25 Abr 2024	15.70	0.20	1.29%	15.70	15.70	15.70	320
24 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
23 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
22 Abr 2024	15.50	-0.25	-1.59%	15.50	15.56	15.3101	2,212
19 Abr 2024	15.75	0.00	0.00%	15.38	15.75	15.37	594
18 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
17 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
16 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
15 Abr 2024	15.75	-0.23	-1.44%	15.38	15.93	15.3501	5,035
12 Abr 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
11 Abr 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
10 Abr 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
09 Abr 2024	15.98	0.09	0.57%	15.38	15.98	15.38	510
08 Abr 2024	15.89	0.03	0.19%	15.50	15.89	15.50	900
05 Abr 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
04 Abr 2024	15.86	-0.13	-0.81%	15.63	15.86	15.38	5,191
03 Abr 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
02 Abr 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
01 Abr 2024	15.99	0.03	0.17%	15.80	15.99	15.73	400
28 Mar 2024	15.9625	-0.01	-0.05%	15.90	15.97	15.72	710
27 Mar 2024	15.97	-0.01	-0.06%	15.90	15.97	15.90	400
26 Mar 2024	15.98	-0.01	-0.06%	15.90	15.98	15.90	334
25 Mar 2024	15.99	-0.01	-0.06%	15.65	15.99	15.60	2,129
22 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
21 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
20 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
19 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
18 Mar 2024	16.00	0.10	0.63%	15.60	16.00	15.60	1,120
15 Mar 2024	15.90	0.01	0.06%	15.78	15.90	15.70	3,186
14 Mar 2024	15.89	-0.11	-0.69%	15.51	15.89	15.51	454
13 Mar 2024	16.00	0.15	0.95%	16.05	16.05	15.85	428
12 Mar 2024	15.85	0.00	0.00%	15.50	15.85	15.50	2,016
11 Mar 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
08 Mar 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
07 Mar 2024	15.85	-0.08	-0.50%	15.90	15.90	15.50	2,100
06 Mar 2024	15.93	-0.22	-1.36%	15.80	16.15	15.51	10,492
05 Mar 2024	16.15	-0.15	-0.92%	15.80	16.15	15.80	2,582
04 Mar 2024	16.30	0.01	0.06%	16.15	16.30	16.15	2,459
01 Mar 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
29 Feb 2024	16.29	0.24	1.50%	15.78	16.29	15.78	2,150
28 Feb 2024	16.05	-0.04	-0.25%	15.80	16.05	15.78	1,905
27 Feb 2024	16.09	0.00	0.00%	15.80	16.09	15.80	600
26 Feb 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
23 Feb 2024	16.09	0.02	0.12%	15.98	16.09	15.98	384
22 Feb 2024	16.07	-0.03	-0.19%	15.80	16.10	15.80	2,991
21 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	455
20 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
16 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
15 Feb 2024	16.10	0.00	0.00%	15.95	16.14	15.91	2,639
14 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
13 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
12 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0

American Riviera Bancorp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones