Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.225 | 61.225 | 61.225 | 100 | 61.225 | CS |
| 4 | -0.825 | -1.32957292506 | 62.05 | 62.05 | 58.95 | 100 | 60.74601329 | CS |
| 12 | -7.125 | -10.4242867593 | 68.35 | 68.35 | 58.95 | 109 | 63.33571429 | CS |
| 26 | -7.925 | -11.460592914 | 69.15 | 75 | 58.95 | 255 | 69.84099954 | CS |
| 52 | 9.0399 | 17.3227607114 | 52.1851 | 75 | 51.52 | 319 | 63.5292468 | CS |
| 156 | 14.075 | 29.8515376458 | 47.15 | 75 | 32.26 | 593 | 45.16375593 | CS |
| 260 | 37.925 | 162.768240343 | 23.3 | 75 | 11.4 | 684 | 36.93364644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 61.225 | 0 | 0.00 | 61.225 | 61.225 | 61.225 | 0 |
| 1735856700 | 61.225 | 2.28 | 3.86 | 61.225 | 61.225 | 61.225 | 100 |
| 1735683600 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735597200 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735338000 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735251600 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735078800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734992400 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734733200 | 58.95 | -3.1 | -5.00 | 58.95 | 58.95 | 58.95 | 100 |
| 1734647340 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1734560940 | 62.05 | -1.81 | -2.83 | 62.05 | 62.05 | 62.05 | 101 |
| 1734473400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734387000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734127800 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734041400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733955000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733868600 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733782200 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733523000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733436600 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733350200 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733263800 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733177400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1732918200 | 63.86 | -4.49 | -6.57 | 63.86 | 63.86 | 63.86 | 100 |
| 1732746540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732660140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732573740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732314540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732228140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732141740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732055340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731968940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731709740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731623340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731536940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731450540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731364140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731104940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731018540 | 68.35 | -0.24 | -0.35 | 68.35 | 68.35 | 68.35 | 145 |
| 1730928180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730841780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730755380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730496180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730409780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730323380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730236980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730150580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729891380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729804980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729718580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729632180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729545780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729286580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729200180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729113780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729027380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728940980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728681780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728595380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728508980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728422580 | 68.59 | -1.84 | -2.61 | 70.705 | 70.7117 | 68.59 | 1507 |
| 1728311400 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
