Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arcadis NV (PK) | ARCAY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.90 | 62.90 |
Resumen Histórico ARCAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 51.70 | 62.90 | 51.52 | 55.37 | 337 | 11.20 | 21.66% |
6 Months | 45.00 | 62.90 | 45.00 | 53.34 | 444 | 17.90 | 39.78% |
1 Year | 43.375 | 62.90 | 40.30 | 49.06 | 372 | 19.53 | 45.01% |
3 Years | 43.20 | 62.90 | 32.26 | 43.17 | 744 | 19.70 | 45.60% |
5 Years | 19.00 | 62.90 | 11.40 | 32.95 | 718 | 43.90 | 231.05% |
ARCAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
02 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
01 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
30 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
29 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
26 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
25 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
24 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
23 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
22 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
19 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
18 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
17 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
16 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
15 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
12 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
11 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
10 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
09 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
08 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
05 Abr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
04 Abr 2024 | 62.90 | 1.60 | 2.61% | 62.90 | 62.90 | 62.90 | 101 |