Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 19.2771084337 | 0.0083 | 0.0099 | 0.0062 | 69689 | 0.00718695 | CS |
| 4 | 0.0037 | 59.6774193548 | 0.0062 | 0.0099 | 0.0062 | 31505 | 0.00762743 | CS |
| 12 | 0.0072 | 266.666666667 | 0.0027 | 0.0111 | 0.0027 | 33491 | 0.0078648 | CS |
| 26 | 0.0029 | 41.4285714286 | 0.007 | 0.0111 | 0.0026 | 28798 | 0.00690159 | CS |
| 52 | -0.01498 | -60.2090032154 | 0.02488 | 0.03551 | 0.0026 | 22627 | 0.00981337 | CS |
| 156 | 0.0051 | 106.25 | 0.0048 | 0.1599 | 0.0016 | 1552162 | 0.00738077 | CS |
| 260 | 0.0071 | 253.571428571 | 0.0028 | 0.1599 | 0.0011 | 3281449 | 0.00593219 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1741300140 | 0.0099 | 0.002775 | 38.95 | 0.0062 | 0.0099 | 0.0062 | 2550 |
| 1741213200 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741126800 | 0.007125 | -0.001175 | -14.16 | 0.0083 | 0.0083 | 0.0062 | 201518 |
| 1741040760 | 0.0083 | -0.0012 | -12.63 | 0.0083 | 0.0083 | 0.0083 | 5000 |
| 1740781200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740694800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740608400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740522000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740435600 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.0095 | 0.0095 | 1500 |
| 1740176880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1740090480 | 0.0099 | 0.0034 | 52.31 | 0.0099 | 0.0099 | 0.0099 | 40123 |
| 1740004140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739917740 | 0.0065 | 0.0003 | 4.84 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1739571720 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739485320 | 0.0062 | 0 | 0.00 | 0.007 | 0.007 | 0.0062 | 202 |
| 1739399340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739312940 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 1050 |
| 1739226420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738967220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738880820 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738794420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738708020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738621620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738362420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738276020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738189620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738103220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738016820 | 0.0061 | -0.0032 | -34.41 | 0.0072 | 0.0072 | 0.0061 | 98100 |
| 1737757440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737671040 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737584640 | 0.0092999 | -0.0001 | -1.06 | 0.0111 | 0.0111 | 0.0085 | 68500 |
| 1737498540 | 0.0094 | 0.004725 | 101.07 | 0.0092 | 0.0098 | 0.0092 | 160000 |
| 1737152760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1737066360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736979960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736893560 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736807160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736547960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736375160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736288760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736202360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735943160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735856760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735683960 | 0.004675 | 0.001675 | 55.83 | 0.004675 | 0.004675 | 0.004675 | 5343 |
| 1735597740 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 100 |
| 1735338000 | 0.0027 | -0.0034 | -55.74 | 0.0027 | 0.0027 | 0.0027 | 15000 |
| 1735251600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735078800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992400 | 0.0061 | 0.0034 | 125.93 | 0.0061 | 0.0061 | 0.0061 | 1007 |
| 1734733740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734647340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 2227 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1734388140 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 325 |
| 1734128880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734042480 | 0.0026 | -0.0026 | -50.00 | 0.0055 | 0.0055 | 0.0026 | 81425 |
| 1733955900 | 0.0052 | -0.001505 | -22.45 | 0.0052 | 0.0052 | 0.0052 | 3688 |
| 1733869200 | 0.006705 | 0.001505 | 28.94 | 0.006705 | 0.006705 | 0.006705 | 15000 |
| 1733754600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
