Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
| 26 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 500 | 28.05 | CS |
| 52 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 250 | 28.05 | CS |
| 156 | 8.9 | 46.4751958225 | 19.15 | 28.05 | 16.66 | 143 | 25.10330855 | CS |
| 260 | 8.65 | 44.587628866 | 19.4 | 28.05 | 16.66 | 372 | 20.20421474 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738707780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738621380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738362180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738275780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738189380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738102980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738016580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737670980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737066180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736979780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736893380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736806980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736547780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736374980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736288580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736202180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735942980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735856580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735683780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735597380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735338180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735251780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735078980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734992580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734733380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734646980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734474180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734387780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734128580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734042180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733955780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733869380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733782980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733523780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733437380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733350980 | 28.05 | 8.79 | 45.64 | 28.05 | 28.05 | 28.05 | 1500 |
| 1733236200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733149800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732890600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732717800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732631400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732545000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732285800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732199400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732113000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732026600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731940200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731681000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731594600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731508200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731421800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731335400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731076200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730989800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730903400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730817000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
