Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARHVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 25 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 24 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 23 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 22 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 19 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 18 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 17 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 16 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 15 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 12 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 11 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 10 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 09 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 08 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 05 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 03 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 02 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 01 Jul 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 28 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 27 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 26 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 25 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 24 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 21 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 20 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 18 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 17 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 14 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 13 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 12 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 11 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 10 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 07 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 06 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 05 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 04 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 03 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 31 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 30 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 29 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 28 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 24 May 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.94 | 2.94 | 160 |
