Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.4292 | 2.4292 | 2.4292 | 800 | 2.4292 | CS |
| 12 | 0.3792 | 18.4975609756 | 2.05 | 2.4292 | 2.0365 | 510 | 2.21375368 | CS |
| 26 | -0.0708 | -2.832 | 2.5 | 2.5 | 2.0365 | 2151 | 2.12112938 | CS |
| 52 | -0.1258 | -4.92367906067 | 2.555 | 2.94 | 1.95 | 1815 | 2.37303313 | CS |
| 156 | -9.81705 | -80.1637235889 | 12.24625 | 12.24625 | 1.71 | 3766 | 6.65188457 | CS |
| 260 | -0.8958 | -26.9413533835 | 3.325 | 16.5 | 1.71 | 9801 | 12.39957024 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738275720 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738189320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738102920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738016520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737757320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737670920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737584520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737498120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737152520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737066120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1736979720 | 2.4291999 | 0.23 | 10.42 | 2.4291999 | 2.4291999 | 2.4291999 | 800 |
| 1736893200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736806800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736547600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736374800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736288400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736202000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735942800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735856400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735338000 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 285 |
| 1735251000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735078200 | 2.25 | 0.15 | 7.14 | 2.24 | 2.25 | 2.24 | 600 |
| 1734992400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734733200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734646800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734560400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734474000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734387600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734128400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734042000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733955600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733869200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733782800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733523600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733350800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733264400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733178000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732918800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732746000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732659600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732573200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732314000 | 2.1 | 0.06 | 3.12 | 2.1 | 2.1 | 2.1 | 800 |
| 1732227900 | 2.0365 | -0.01 | -0.66 | 2.0365 | 2.0365 | 2.0365 | 360 |
| 1732141740 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 216 |
| 1732051380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731964980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731705780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731619380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731532980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731446580 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731360180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731100980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731014580 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730928180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730841780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730755380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730496180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
