Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.52 | 3.22539357481 | 78.13 | 80.65 | 78.13 | 2156 | 79.36106663 | CS |
| 12 | 4.73 | 6.23024236038 | 75.92 | 80.65 | 72.6192 | 1202 | 77.42569561 | CS |
| 26 | -7.75 | -8.76696832579 | 88.4 | 88.4 | 72.6192 | 1032 | 78.17942823 | CS |
| 52 | -26.35 | -24.6261682243 | 107 | 107 | 72.6192 | 700 | 83.19559531 | CS |
| 156 | -43.97 | -35.2832611138 | 124.62 | 124.62 | 72.6192 | 1023 | 91.01265988 | CS |
| 260 | -10.95 | -11.9541484716 | 91.6 | 151 | 58.1039 | 790 | 99.49629826 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739485680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739399280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739312880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739226480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738967280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738880880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738794480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738708080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738621680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738362480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738276080 | 80.65 | 1.06 | 1.33 | 80.65 | 80.65 | 80.65 | 150 |
| 1738189740 | 79.595 | 1.47 | 1.88 | 79.595 | 79.595 | 79.595 | 5178 |
| 1738103280 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1738016880 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737757680 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737671280 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737584880 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737498480 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737152880 | 78.13 | 3.87 | 5.21 | 78.13 | 78.13 | 78.13 | 1141 |
| 1737066000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736979600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736893200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736806800 | 74.26 | 1.64 | 2.26 | 74.26 | 74.26 | 74.26 | 106 |
| 1736547720 | 72.6192 | -0.41 | -0.56 | 72.6192 | 72.6192 | 72.6192 | 828 |
| 1736374800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736288400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736202000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735942800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735856400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735683600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735597200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735338000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735251600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735078800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1734992400 | 73.03 | -1.97 | -2.63 | 73.03 | 73.03 | 73.03 | 1652 |
| 1734733740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734647340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734560940 | 75 | -0.92 | -1.21 | 75 | 75 | 75 | 110 |
| 1734474540 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1734388140 | 75.92 | -12.48 | -14.12 | 75.92 | 75.92 | 75.92 | 449 |
| 1734100200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734013800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733927400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733841000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733754600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733495400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733409000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733322600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733236200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733149800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732890600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732717800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732631400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732545000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732285800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732199400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732113000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732026600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731940200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
