Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1652 | 73.03 | CS |
| 4 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
| 12 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
| 26 | -16.45 | -18.3839964238 | 89.48 | 92.2226 | 73.03 | 425 | 79.07431852 | CS |
| 52 | -32.67 | -30.908230842 | 105.7 | 107 | 73.03 | 407 | 89.62034059 | CS |
| 156 | -64.97 | -47.0797101449 | 138 | 151 | 73.03 | 883 | 95.06478332 | CS |
| 260 | -27.97 | -27.6930693069 | 101 | 151 | 58.1039 | 723 | 101.70469367 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735251600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735078800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1734992400 | 73.03 | -1.97 | -2.63 | 73.03 | 73.03 | 73.03 | 1652 |
| 1734733740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734647340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734560940 | 75 | -0.92 | -1.21 | 75 | 75 | 75 | 110 |
| 1734474540 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1734388140 | 75.92 | -12.48 | -14.12 | 75.92 | 75.92 | 75.92 | 449 |
| 1734100200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734013800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733927400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733841000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733754600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733495400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733409000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733322600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733236200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1733149800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732890600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732717800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732631400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732545000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732285800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732199400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732113000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732026600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731940200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731681000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731594600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731508200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731421800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731335400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731076200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730989800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730903400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730817000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730730600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730471400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730385000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730298600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730212200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730125800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729866600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729780200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729693800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729607400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729521000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729261800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729175400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729089000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729002600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728916200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728657000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728570600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728484200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728397800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728311400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728052200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727965800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727879400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727793000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727706600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
