Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.8 | 64.8 | 64.8 | 3 | 64.8 | CS |
| 12 | 0 | 0 | 64.8 | 64.8 | 64.8 | 97 | 64.8 | CS |
| 26 | 0 | 0 | 64.8 | 64.8 | 64.8 | 97 | 64.8 | CS |
| 52 | -17.2 | -20.9756097561 | 82 | 82 | 64.8 | 66 | 76.25451178 | CS |
| 156 | -57.45 | -46.9938650307 | 122.25 | 122.25 | 64.8 | 111 | 85.79219 | CS |
| 260 | 3 | 4.85436893204 | 61.8 | 125.5041 | 61.8 | 162 | 100.71951208 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1743024600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742938200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742851800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742592600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742506200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742419800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1742333400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 3 |
| 1742250480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741991280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741904880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741818480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741732080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741645680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741386480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741300080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741213680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741127280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741040880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740781680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740695280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740608880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740522480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740436080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740176880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740090480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740004080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739917680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739572080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739485680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739399280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739312880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739226480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738967280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738880880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738794480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738708080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738621680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738362480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
