Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.85 | 25.85 | 26.72 | 26.72 | 25.67 |
Resumen Histórico ARLUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.0025 | 26.72 | 25.59 | 26.15 | 1,307 | 0.7175 | 2.76% |
1 Month | 27.87 | 28.28 | 25.06 | 26.76 | 1,540 | -1.15 | -4.13% |
3 Months | 27.85 | 31.60 | 25.06 | 28.26 | 1,671 | -1.13 | -4.06% |
6 Months | 26.28 | 31.60 | 25.06 | 27.49 | 3,168 | 0.44 | 1.67% |
1 Year | 25.40 | 31.60 | 24.12 | 27.26 | 2,265 | 1.32 | 5.20% |
3 Years | 28.985 | 37.39 | 20.11 | 26.82 | 1,674 | -2.27 | -7.81% |
5 Years | 18.245 | 37.39 | 4.00 | 23.67 | 2,159 | 8.48 | 46.45% |
ARLUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.72 | 1.05 | 4.09% | 25.85 | 26.72 | 25.85 | 394 |
02 May 2024 | 25.67 | -0.09 | -0.35% | 25.67 | 25.67 | 25.67 | 1,438 |
01 May 2024 | 25.76 | -0.68 | -2.57% | 25.76 | 25.76 | 25.76 | 264 |
30 Abr 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
29 Abr 2024 | 26.44 | 0.20 | 0.74% | 25.59 | 26.60 | 25.59 | 2,327 |
26 Abr 2024 | 26.245 | -0.58 | -2.14% | 26.0025 | 26.633 | 26.0025 | 1,200 |
25 Abr 2024 | 26.82 | -0.29 | -1.07% | 26.55 | 26.98 | 26.50 | 2,171 |
24 Abr 2024 | 27.11 | 0.36 | 1.33% | 27.20 | 27.21 | 26.70 | 6,600 |
23 Abr 2024 | 26.755 | -0.14 | -0.50% | 27.25 | 27.25 | 26.755 | 1,078 |
22 Abr 2024 | 26.89 | 1.29 | 5.04% | 26.89 | 26.89 | 26.89 | 993 |
19 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
18 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
17 Abr 2024 | 25.60 | 0.54 | 2.15% | 25.15 | 25.60 | 25.15 | 1,607 |
16 Abr 2024 | 25.06 | -1.46 | -5.49% | 25.06 | 25.06 | 25.06 | 100 |
15 Abr 2024 | 26.515 | -1.77 | -6.24% | 26.515 | 26.515 | 26.515 | 304 |
12 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
11 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
10 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
09 Abr 2024 | 28.28 | 0.41 | 1.47% | 28.28 | 28.28 | 28.28 | 1,634 |
08 Abr 2024 | 27.87 | 0.31 | 1.12% | 27.87 | 27.87 | 27.87 | 303 |
05 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
04 Abr 2024 | 27.56 | 0.41 | 1.51% | 28.04 | 28.04 | 27.56 | 332 |