Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 5.09302325581 | 43 | 45.19 | 43 | 1476 | 43.53761098 | CS |
| 4 | -0.11 | -0.242825607064 | 45.3 | 46.34 | 41.79 | 906 | 44.37996025 | CS |
| 12 | 6.84 | 17.8357235984 | 38.35 | 46.34 | 37.06 | 818 | 41.43266401 | CS |
| 26 | 12.64 | 38.8325652842 | 32.55 | 46.34 | 32 | 1924 | 39.13681702 | CS |
| 52 | 17.73 | 64.5666423889 | 27.46 | 46.34 | 25.06 | 1715 | 33.58974696 | CS |
| 156 | 15.62 | 52.8238079134 | 29.57 | 46.34 | 20.11 | 1839 | 28.28384058 | CS |
| 260 | 21.4492 | 90.3474187896 | 23.7408 | 46.34 | 4 | 2199 | 25.16435761 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733740 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734647340 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734560940 | 45.19 | 2.03 | 4.69 | 45.19 | 45.19 | 45.19 | 543 |
| 1734474540 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1734388140 | 43.165 | -1.13 | -2.54 | 43 | 43.165 | 43 | 2408 |
| 1734128700 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1734042300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733955900 | 44.29 | -1.2 | -2.64 | 42.93 | 44.29 | 42.93 | 1157 |
| 1733869200 | 45.49 | -0.85 | -1.83 | 45.49 | 45.49 | 45.49 | 309 |
| 1733783100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733523900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733437500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733351100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733264700 | 46.34 | 1.79 | 4.01 | 46.34 | 46.34 | 46.34 | 1453 |
| 1733178180 | 44.554 | 2.76 | 6.61 | 44.554 | 44.554 | 44.554 | 222 |
| 1732919160 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732746360 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732659960 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732573560 | 41.79 | -3.21 | -7.13 | 45.3 | 45.3 | 41.79 | 247 |
| 1732314000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732141200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732054800 | 45 | 0.01 | 0.02 | 45 | 45 | 45 | 900 |
| 1731968460 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731709260 | 44.99 | 2.83 | 6.71 | 44.99 | 44.99 | 44.99 | 115 |
| 1731623160 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1731536760 | 42.16 | -1.34 | -3.08 | 42.16 | 42.16 | 42.16 | 179 |
| 1731450000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731363600 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.5 | 231 |
| 1731104400 | 42.5 | 1.35 | 3.28 | 42 | 42.5 | 42 | 331 |
| 1731018360 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730931960 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730845560 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730759160 | 41.15 | 2.15 | 5.51 | 41.15 | 41.15 | 41.15 | 124 |
| 1730496420 | 39 | -1.98 | -4.82 | 40.25 | 40.25 | 39 | 6589 |
| 1730410080 | 40.976 | 0 | 0.00 | 40.976 | 40.976 | 40.976 | 0 |
| 1730323680 | 40.976 | 0 | 0.00 | 40.976 | 40.976 | 40.976 | 0 |
| 1730237280 | 40.976 | 3.92 | 10.57 | 40.976 | 40.976 | 40.976 | 279 |
| 1730150760 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1729891560 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1729805160 | 37.06 | -3.34 | -8.27 | 37.06 | 37.06 | 37.06 | 126 |
| 1729718940 | 40.4 | 0.46 | 1.15 | 40.4 | 40.4 | 40.4 | 1132 |
| 1729632000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1729545600 | 39.94 | 0.69 | 1.76 | 39.94 | 39.94 | 39.94 | 628 |
| 1729286400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729200000 | 39.25 | -0.09 | -0.23 | 39.25 | 39.25 | 39.25 | 625 |
| 1729113960 | 39.34 | -0.26 | -0.66 | 39.34 | 39.34 | 39.34 | 452 |
| 1729027620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728941220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728682020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728595620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728509220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728422820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728336420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728077220 | 39.6 | 2.14 | 5.71 | 39.6 | 39.6 | 39.6 | 400 |
| 1727990760 | 37.46 | -0.89 | -2.32 | 37.46 | 37.46 | 37.46 | 253 |
| 1727904540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1727818140 | 38.35 | -1.21 | -3.06 | 38.35 | 38.35 | 38.35 | 119 |
| 1727731800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727472600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727386200 | 39.56 | -0.52 | -1.30 | 40.55 | 40.55 | 39.56 | 293 |
| 1727299200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1727212800 | 40.08 | 1.52 | 3.94 | 40.08 | 40.08 | 40.08 | 62894 |
| 1727101800 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
