Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -3.51 | -7.16326530612 | 49 | 49.34 | 45.49 | 20526 | 45.88404001 | CS |
4 | 1.89 | 4.33486238532 | 43.6 | 49.34 | 43.6 | 6551 | 46.60643381 | CS |
12 | 0.936 | 2.10082147506 | 44.554 | 49.34 | 41.16 | 4737 | 45.26050928 | CS |
26 | 9.44 | 26.185852982 | 36.05 | 49.34 | 36.05 | 4165 | 43.4156542 | CS |
52 | 15.82 | 53.3198517021 | 29.67 | 49.34 | 25.06 | 2486 | 39.71040871 | CS |
156 | 19.11 | 72.4412433662 | 26.38 | 49.34 | 20.11 | 2171 | 31.5348149 | CS |
260 | 21.818 | 92.1679621494 | 23.672 | 49.34 | 4 | 2151 | 27.54762738 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740435600 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
1740176400 | 45.49 | -2.14 | -4.49 | 46.4 | 46.4 | 45.49 | 55205 |
1740090480 | 47.63 | -1.71 | -3.47 | 47.63 | 47.63 | 47.63 | 161 |
1740003960 | 49.34 | 0.5 | 1.02 | 49 | 49.34 | 49 | 6213 |
1739917620 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
1739572020 | 48.84 | 0.38 | 0.78 | 48.96 | 48.96 | 48.84 | 696 |
1739485320 | 48.46 | 0.16 | 0.33 | 48.9 | 48.9 | 48.46 | 12292 |
1739399340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739312940 | 48.3 | -0.14 | -0.29 | 48 | 48.3 | 47.663 | 7668 |
1739226360 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
1738967160 | 48.44 | -0.56 | -1.14 | 45.13 | 48.44 | 45.13 | 245 |
1738880400 | 49 | 0.46 | 0.95 | 48.54 | 49 | 48.54 | 1209 |
1738794000 | 48.54 | 0.65 | 1.36 | 48.54 | 48.54 | 48.54 | 510 |
1738708140 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
1738621740 | 47.89 | 0.89 | 1.89 | 45.805 | 47.89 | 45.805 | 1495 |
1738362000 | 47 | -0.57 | -1.20 | 47.61 | 47.61 | 47 | 4564 |
1738276080 | 47.57 | 1.38 | 2.99 | 47.05 | 47.57 | 47.05 | 699 |
1738189740 | 46.19 | 2.59 | 5.94 | 46.19 | 46.19 | 46.19 | 277 |
1738103220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1738016820 | 43.6 | 1.67 | 3.98 | 43.6 | 43.6 | 43.6 | 480 |
1737757620 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1737671220 | 41.93 | -3.46 | -7.62 | 42.4 | 42.74 | 41.93 | 1724 |
1737584640 | 45.39 | -0.2 | -0.44 | 43.1 | 45.39 | 43.1 | 330 |
1737498540 | 45.59 | 1.27 | 2.88 | 45.59 | 45.59 | 45.59 | 358 |
1737152820 | 44.315597 | 0 | 0.00 | 44.315597 | 44.315597 | 44.315597 | 0 |
1737066420 | 44.315597 | 1.47 | 3.42 | 44.315597 | 44.315597 | 44.315597 | 2775 |
1736979600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
1736893200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
1736806800 | 42.85 | -3.11 | -6.77 | 45.8 | 45.8 | 42.85 | 43997 |
1736547720 | 45.96 | 1.46 | 3.28 | 46.27 | 46.27 | 45.96 | 2782 |
1736375160 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1736288760 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1736202360 | 44.5 | -0.25 | -0.56 | 43.2 | 44.66 | 43.2 | 4983 |
1735942980 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 172 |
1735856700 | 44.75 | 2.2 | 5.18 | 42.6 | 44.75 | 42.6 | 394 |
1735684140 | 42.5466 | 0 | 0.00 | 42.5466 | 42.5466 | 42.5466 | 0 |
1735597740 | 42.5466 | -2.15 | -4.82 | 42.5466 | 42.5466 | 42.5466 | 129 |
1735338000 | 44.7 | 3.54 | 8.60 | 44.7 | 44.7 | 44.7 | 120 |
1735252020 | 41.16 | -3.54 | -7.92 | 42 | 42 | 41.16 | 420 |
1735078200 | 44.7 | -0.49 | -1.08 | 44.7 | 44.7 | 44.7 | 330 |
1734992940 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
1734733740 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
1734647340 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
1734560940 | 45.19 | 2.03 | 4.69 | 45.19 | 45.19 | 45.19 | 543 |
1734474540 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
1734388140 | 43.165 | -1.13 | -2.54 | 43 | 43.165 | 43 | 2408 |
1734128700 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
1734042300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
1733955900 | 44.29 | -1.2 | -2.64 | 42.93 | 44.29 | 42.93 | 1157 |
1733869200 | 45.49 | -0.85 | -1.83 | 45.49 | 45.49 | 45.49 | 309 |
1733783100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1733523900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1733437500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1733351100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1733264700 | 46.34 | 1.79 | 4.01 | 46.34 | 46.34 | 46.34 | 1453 |
1733178180 | 44.554 | 2.76 | 6.61 | 44.554 | 44.554 | 44.554 | 222 |
1732919160 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
1732746360 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
1732659960 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
1732573560 | 41.79 | -3.21 | -7.13 | 45.3 | 45.3 | 41.79 | 247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones