Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 2.16666666667 | 1.2 | 1.24 | 1.19 | 32065 | 1.22573505 | CS |
| 4 | -0.034 | -2.69841269841 | 1.26 | 1.3 | 1.18 | 43222 | 1.24164554 | CS |
| 12 | 0.016 | 1.32231404959 | 1.21 | 1.3526 | 1.12 | 53957 | 1.24738457 | CS |
| 26 | -0.254 | -17.1621621622 | 1.48 | 1.49 | 1.034 | 68686 | 1.2220596 | CS |
| 52 | 0.2792 | 29.4888043937 | 0.9468 | 1.52 | 0.904 | 62690 | 1.18028594 | CS |
| 156 | 0.166 | 15.6603773585 | 1.06 | 1.82 | 0.64 | 79012 | 1.12736862 | CS |
| 260 | 0.8618 | 236.628226249 | 0.3642 | 1.82 | 0.077 | 92797 | 0.87676667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 1.23 | 0 | 0.00 | 1.233 | 1.24 | 1.2201 | 13309 |
| 1732141740 | 1.23 | -0.01 | -0.81 | 1.234 | 1.24 | 1.2255 | 32879 |
| 1732054800 | 1.24 | 0.01 | 1.10 | 1.2265 | 1.24 | 1.218 | 67133 |
| 1731968640 | 1.2265 | 0.04 | 3.07 | 1.2021 | 1.24 | 1.19 | 14384 |
| 1731709260 | 1.19 | -0.03 | -2.46 | 1.2 | 1.21 | 1.19 | 32619 |
| 1731622800 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.18 | 58709 |
| 1731536760 | 1.19 | -0 | -0.25 | 1.2 | 1.2 | 1.19 | 25044 |
| 1731450480 | 1.193 | -0.03 | -2.79 | 1.223 | 1.23 | 1.193 | 40000 |
| 1731363600 | 1.2273 | -0.01 | -0.76 | 1.24 | 1.25 | 1.2 | 69120 |
| 1731104400 | 1.236659 | -0 | -0.27 | 1.25 | 1.25 | 1.235 | 39126 |
| 1731018540 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 16018 |
| 1730931600 | 1.245 | -0.06 | -4.23 | 1.27 | 1.27 | 1.235 | 62483 |
| 1730845680 | 1.3 | 0.06 | 5.09 | 1.245 | 1.3 | 1.24 | 70748 |
| 1730759160 | 1.237 | -0.02 | -1.36 | 1.26 | 1.2663 | 1.233 | 40468 |
| 1730496420 | 1.254 | 0.02 | 1.95 | 1.23 | 1.262243 | 1.23 | 19974 |
| 1730409780 | 1.23 | -0.03 | -2.37 | 1.23 | 1.24 | 1.22 | 33435 |
| 1730323500 | 1.2599 | 0.01 | 0.79 | 1.25 | 1.26 | 1.23 | 113618 |
| 1730237280 | 1.25 | -0.01 | -0.56 | 1.2649999 | 1.27 | 1.25 | 16046 |
| 1730150880 | 1.2569999 | -0.01 | -0.75 | 1.26 | 1.28 | 1.25 | 43220 |
| 1729891500 | 1.2665 | -0.01 | -1.05 | 1.26 | 1.277 | 1.26 | 56115 |
| 1729805160 | 1.28 | 0.03 | 1.99 | 1.264 | 1.286 | 1.264 | 12196 |
| 1729718940 | 1.2549999 | -0.04 | -2.71 | 1.29 | 1.29 | 1.2472 | 77940 |
| 1729632300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.302 | 1.29 | 25989 |
| 1729545600 | 1.3 | -0.03 | -1.89 | 1.32 | 1.33 | 1.293 | 38459 |
| 1729286400 | 1.325 | 0.04 | 3.11 | 1.28 | 1.33 | 1.28 | 83531 |
| 1729200000 | 1.285 | -0.01 | -0.39 | 1.2843 | 1.29 | 1.28 | 134819 |
| 1729113960 | 1.29 | 0.02 | 1.18 | 1.27 | 1.29 | 1.27 | 52330 |
| 1729027680 | 1.275 | -0.01 | -0.40 | 1.287 | 1.287 | 1.27 | 55769 |
| 1728941220 | 1.2801 | -0.03 | -2.28 | 1.28 | 1.295 | 1.24 | 40530 |
| 1728681900 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.305 | 56083 |
| 1728595560 | 1.31 | -0.01 | -0.44 | 1.3199 | 1.3234999 | 1.3022 | 159669 |
| 1728508800 | 1.3158 | 0.01 | 0.44 | 1.31 | 1.323 | 1.31 | 14480 |
| 1728422580 | 1.31 | 0 | 0.01 | 1.3 | 1.31 | 1.295675 | 38206 |
| 1728336000 | 1.3099 | -0.01 | -0.39 | 1.31 | 1.32 | 1.3 | 38072 |
| 1728077220 | 1.315 | 0.02 | 1.94 | 1.3 | 1.324 | 1.2957 | 15002 |
| 1727990760 | 1.29 | -0.03 | -2.27 | 1.31 | 1.31 | 1.27 | 26985 |
| 1727904000 | 1.32 | 0 | 0.00 | 1.3072999 | 1.33 | 1.3072999 | 58676 |
| 1727818140 | 1.32 | 0.05 | 3.73 | 1.28 | 1.32 | 1.28 | 63880 |
| 1727731380 | 1.2725 | -0.06 | -4.14 | 1.3225 | 1.3225 | 1.26 | 69084 |
| 1727472000 | 1.3274999 | -0.01 | -0.56 | 1.3526 | 1.3526 | 1.31 | 28350 |
| 1727386200 | 1.335 | 0.02 | 1.91 | 1.33 | 1.3458 | 1.31 | 47397 |
| 1727299200 | 1.31 | -0.01 | -0.76 | 1.3331 | 1.34 | 1.2901 | 55056 |
| 1727212800 | 1.32 | 0.09 | 6.88 | 1.24 | 1.335 | 1.24 | 210795 |
| 1727126940 | 1.235 | -0.01 | -0.40 | 1.22 | 1.26 | 1.22 | 39222 |
| 1726867200 | 1.24 | -0.02 | -1.86 | 1.27 | 1.27 | 1.23 | 31939 |
| 1726781220 | 1.2635 | 0.08 | 6.80 | 1.23 | 1.2649999 | 1.227 | 27683 |
| 1726694460 | 1.183 | 0.01 | 1.11 | 1.17 | 1.21 | 1.17 | 36583 |
| 1726608240 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.17 | 24227 |
| 1726521720 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.1399999 | 83875 |
| 1726262940 | 1.165 | -0.01 | -1.02 | 1.16 | 1.2 | 1.16 | 63988 |
| 1726176540 | 1.177 | 0.01 | 0.60 | 1.17 | 1.19 | 1.17 | 16709 |
| 1726090140 | 1.17 | 0.04 | 3.54 | 1.12 | 1.17 | 1.12 | 19636 |
| 1726003500 | 1.1299999 | -0.03 | -2.29 | 1.15 | 1.15 | 1.1299999 | 55369 |
| 1725917160 | 1.1565 | 0.03 | 2.44 | 1.1515 | 1.16 | 1.1299999 | 166850 |
| 1725658020 | 1.129 | -0.03 | -2.25 | 1.15 | 1.1535 | 1.12 | 29624 |
| 1725571440 | 1.155 | -0.02 | -1.79 | 1.18 | 1.185 | 1.15 | 65376 |
| 1725485040 | 1.176 | 0.03 | 2.57 | 1.1399999 | 1.176 | 1.1399999 | 15372 |
| 1725398880 | 1.1465 | -0.05 | -3.98 | 1.19 | 1.2 | 1.12 | 172155 |
| 1725053340 | 1.194 | -0.04 | -2.93 | 1.21 | 1.215 | 1.19 | 67134 |
| 1724966400 | 1.23 | 0.02 | 1.65 | 1.2216 | 1.235 | 1.213 | 43118 |
| 1724880360 | 1.21 | -0.07 | -5.79 | 1.2732 | 1.28 | 1.2088429 | 68418 |
| 1724794080 | 1.2843 | 0 | 0.02 | 1.284 | 1.31 | 1.27 | 85890 |
| 1724707740 | 1.284 | 0 | 0.31 | 1.4 | 1.4 | 1.27 | 18343 |
| 1724448480 | 1.28 | 0.03 | 2.40 | 1.27 | 1.28 | 1.266 | 88723 |
| 1724362140 | 1.25 | -0.01 | -1.13 | 1.26 | 1.2649999 | 1.25 | 31354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
