Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -3.7962962963 | 10.8 | 10.8 | 10.39 | 302 | 10.71243377 | CS |
| 12 | -0.96 | -8.45814977974 | 11.35 | 12.09 | 10.39 | 438 | 11.5283251 | CS |
| 26 | -2.61 | -20.0769230769 | 13 | 13 | 10.39 | 482 | 11.78320352 | CS |
| 52 | -3.095 | -22.9514275121 | 13.485 | 14.96 | 10.39 | 707 | 13.03554332 | CS |
| 156 | -2.58 | -19.8920585968 | 12.97 | 15.9 | 10.39 | 850 | 13.09648656 | CS |
| 260 | -8.41 | -44.7340425532 | 18.8 | 18.8 | 9.75 | 989 | 12.51822377 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737757320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737670920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737584520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737498120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737152520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737066120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736979720 | 10.39 | -0.41 | -3.80 | 10.39 | 10.39 | 10.39 | 129 |
| 1736893380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736806980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547780 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736374980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288580 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202180 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735942980 | 10.8 | -0.76 | -6.57 | 10.8 | 10.8 | 10.8 | 475 |
| 1735856820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735684020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735597620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735338420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735252020 | 11.56 | -0.51 | -4.19 | 11.56 | 11.56 | 11.56 | 1000 |
| 1735079340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734992940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734733740 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734647340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734560940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734474540 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734388140 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734128940 | 12.065 | -0.03 | -0.21 | 12.065 | 12.065 | 12.065 | 107 |
| 1734042300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1733955900 | 12.09 | 0.74 | 6.52 | 12.09 | 12.09 | 12.09 | 767 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | -0.39 | -3.32 | 11.35 | 11.35 | 11.35 | 152 |
| 1733520300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733433900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733347500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733261100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733174700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732915500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732742700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732656300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732569900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732310700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732224300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732137900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732051500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731965100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731705900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731619500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731533100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731446700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731360300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731101100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731014700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730928300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730841900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730755500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730496300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730409900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730323500 | 11.74 | 0.19 | 1.65 | 11.74 | 11.74 | 11.74 | 170 |
| 1730212200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730125800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
