Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 10.6194690265 | 0.0226 | 0.025 | 0.0226 | 15000 | 0.023 | CS |
| 4 | 0.0027 | 12.1076233184 | 0.0223 | 0.025 | 0.0211 | 7856 | 0.02303789 | CS |
| 12 | -0.00035 | -1.38067061144 | 0.02535 | 0.0295 | 0.0211 | 4515 | 0.0245131 | CS |
| 26 | -0.00277 | -9.97479294202 | 0.02777 | 0.0296 | 0.021 | 4669 | 0.02550506 | CS |
| 52 | -0.0176 | -41.3145539906 | 0.0426 | 0.055 | 0.021 | 5603 | 0.03044632 | CS |
| 156 | 0.001 | 4.16666666667 | 0.024 | 0.066 | 0.011373 | 22367 | 0.02738064 | CS |
| 260 | 0.0105 | 72.4137931034 | 0.0145 | 0.48 | 0.0093 | 52250 | 0.05699632 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743110880 | 0.025 | 0.0024 | 10.62 | 0.025 | 0.025 | 0.025 | 5000 |
| 1743024540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1742938140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1742851740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1742592540 | 0.0226 | -0.0024 | -9.60 | 0.0226 | 0.0226 | 0.0226 | 25000 |
| 1742505600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742419200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742333400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742246880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741987680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1741904940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741818540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741732140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741645740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741386540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741300140 | 0.025 | 0.00121 | 5.09 | 0.02495 | 0.025 | 0.02495 | 10000 |
| 1741213200 | 0.02379 | 0 | 0.00 | 0.02379 | 0.02379 | 0.02379 | 0 |
| 1741126800 | 0.02379 | -1.0E-5 | -0.04 | 0.02379 | 0.02379 | 0.02379 | 100 |
| 1741040760 | 0.0238 | 0.0027 | 12.80 | 0.0238 | 0.0238 | 0.0238 | 500 |
| 1740781260 | 0.0211 | -0.0057 | -21.27 | 0.0223 | 0.0223 | 0.0211 | 20000 |
| 1740695340 | 0.0268 | -0.0001 | -0.37 | 0.02575 | 0.0268 | 0.02575 | 1262 |
| 1740608400 | 0.0269 | -0.0001 | -0.37 | 0.0269 | 0.0269 | 0.0269 | 300 |
| 1740522480 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 150 |
| 1740436080 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1740176880 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1740090480 | 0.0269 | -0.0001 | -0.37 | 0.0269 | 0.0269 | 0.0269 | 3888 |
| 1740003960 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 1550 |
| 1739917320 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1739571720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1739485320 | 0.0269 | 0.0046 | 20.63 | 0.0269 | 0.0269 | 0.0269 | 19087 |
| 1739399340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1739312940 | 0.0223 | -0.0054 | -19.49 | 0.0223 | 0.0223 | 0.0223 | 2000 |
| 1739226000 | 0.0277 | 0.001325 | 5.02 | 0.0277 | 0.0277 | 0.0277 | 2350 |
| 1738966800 | 0.026375 | 0 | 0.00 | 0.026375 | 0.026375 | 0.026375 | 0 |
| 1738880400 | 0.026375 | -0.003125 | -10.59 | 0.0224 | 0.026375 | 0.0224 | 2382 |
| 1738794540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738708140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738621740 | 0.0295 | 0.0023 | 8.46 | 0.02595 | 0.0295 | 0.023 | 4100 |
| 1738362540 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738276140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738189740 | 0.0272 | 0.0052 | 23.64 | 0.0272 | 0.0272 | 0.0272 | 510 |
| 1738103220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738016820 | 0.022 | -0.0029 | -11.65 | 0.022 | 0.022 | 0.022 | 100 |
| 1737757620 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1737671220 | 0.0248999 | -4.0E-5 | -0.16 | 0.0248999 | 0.0248999 | 0.0248999 | 500 |
| 1737584640 | 0.02494 | -0.00296 | -10.61 | 0.02494 | 0.02494 | 0.02494 | 250 |
| 1737498120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1736979720 | 0.0279 | 0.00255 | 10.06 | 0.0279 | 0.0279 | 0.0279 | 3584 |
| 1736893380 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736806980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736547780 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736374980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736288580 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736202180 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1735942980 | 0.02535 | 0.00335 | 15.23 | 0.02535 | 0.02535 | 0.02535 | 150 |
| 1735856700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2000 |
| 1735651800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735565400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
