ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Argosy Minerals Ltd (PK)

Argosy Minerals Ltd (PK) (ARYMF)

0.011
-0.0066
(-37.50%)
Cerrado 27 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0086-43.87755102040.01960.02510.01131000.0192129CS
4-0.0061-35.67251461990.01710.02510.011402360.01940238CS
12-0.019-63.33333333330.030.030.011363680.02270294CS
26-0.018-62.06896551720.0290.030.011559860.02635254CS
52-0.061-84.72222222220.0720.109250.011367790.03335467CS
156-0.249-95.76923076920.260.780.011390140.25281353CS
260-0.051-82.25806451610.06210.0034347600.24314315CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380168200.011-0.0066-37.500.02510.02510.0116000
17377574400.017600.000.01760.01760.01760
17376710400.017600.000.01760.01760.01760
17375846400.0176-0.002-10.200.01760.01760.01761200
17374985400.0196-0.0011-5.310.01960.01960.01965000
17371528800.02070.00115.610.0180.02070.01840000
17370661200.019600.000.01960.01960.01960
17369797200.01960.002615.290.01820.01960.0182219400
17368933800.017-0.0009-5.030.0170.0170.017600
17368073400.017900.000.01790.01790.01790
17365481400.017900.000.01790.01790.01790
17363753400.017900.000.01790.01790.01790
17362889400.0179-0.00065-3.500.01790.01790.01795125
17362023600.018550.0015.700.0180.018550.01885500
17359431600.0175500.000.017550.017550.017550
17358567600.0175500.000.017550.017550.017550
17356839600.017550.000452.630.017550.017550.01755300
17355977400.017100.000.01710.01710.01715000
17353380000.017100.000.01710.01710.01710
17352516000.017100.000.01710.01710.01710
17350788000.017100.000.01710.01710.01710
17349924000.017100.000.01710.01710.01710
17347332000.017100.000.01710.01710.01710
17346468000.0171-0.00035-2.010.01650.01710.016510600
17345607600.0174500.000.017450.017450.017450
17344743600.017455.0E-50.290.01689990.017450.016899928000
17343881400.017400.000.01740.01740.01740
17341289400.0174-5.0E-5-0.290.01740.01740.01743448
17340424800.01745-0.00055-3.060.017450.017450.01745600
17339559000.01800.000.0170.0180.016710220
17338695000.01800.000.0180.0180.0180
17337831000.01800.000.0180.0180.0180
17335239000.01800.000.0180.0180.0180
17334375000.01800.000.0180.0180.018800
17333509800.018-0.0018-9.090.018650.018650.01811500
17332647000.0198-0.0017-7.910.01980.01980.01988100
17331781800.02149990.002399912.560.02250.02250.018385000
17329193400.019100.000.01910.01910.01910
17327465400.0191-0.0059-23.600.01910.01910.019176250
17326596000.02500.000.0250.0250.0250
17325732000.02500.000.0250.0250.0250
17323140000.02500.000.0250.0250.02515000
17322279000.0250.0028.700.0230.0250.02320000
17321417400.023-0.00015-0.650.0230.0230.02310232
17320550400.0231500.000.023150.023150.023150
17319686400.023150.001155.230.023520.023520.0231521871
17317092000.02200.000.0220.0220.0220
17316228000.022-0.0017-7.170.022950.022950.02256000
17315368800.023700.000.02370.02370.02370
17314504800.0237-0.002-7.780.0250.0250.023761900
17313636000.02570.00072.800.02570.02570.02574300
17311044000.0250.00072.880.02650.02650.02533962
17310185400.0243-0.0013-5.080.02430.02430.024313030
17309316000.0256-0.0044-14.670.02720.02720.025641191
17308456800.030.00155.260.030.030.03216925
17307556200.028500.000.02850.02850.02850
17304964200.0285-0.0015-5.000.02850.02850.0275119517
17304097800.030.00031.010.030.030.0325000
17303236800.029700.000.02970.02970.02970
17302372800.02970.00238.390.02970.02970.0297132271
17301507000.027400.000.02740.02740.02740

Su Consulta Reciente

Delayed Upgrade Clock