Datos Histórico Assicurazioni Generali (PK) - ARZGF

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.078	0.283636363636	27.5	27.578	27.5	35944	27.578	CS
12	-0.29702	-1.06554183638	27.87502	27.87502	27.0721	12172	27.58264462	CS
26	2.428	9.65407554672	25.15	27.87502	24.82	4166	27.5300778	CS
52	6.238	29.2314901593	21.34	27.87502	20.74	3208	26.49961552	CS
156	5.7018	26.0639416352	21.8762	27.87502	13.34	2697	21.90789028	CS
260	7.282	35.8789909342	20.296	27.87502	11.2208	4557	16.81360833	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732918800	27.578	0	0.00	27.578	27.578	27.578	0
1732746000	27.578	0	0.00	27.578	27.578	27.578	0
1732659600	27.578	0	0.00	27.578	27.578	27.578	0
1732573200	27.578	0	0.00	27.578	27.578	27.578	0
1732314000	27.578	0.51	1.87	27.5	27.578	27.5	35944
1732224600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1732138200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1732051800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731965400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731706200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731619800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731533400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731447000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731360600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731101400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731015000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730928600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730842200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730755800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730496600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730410200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730323800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730237400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730151000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729891800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729805400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729719000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729632600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729546200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729287000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729200600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729114200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729027800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728941400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728682200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728595800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728509400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728423000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728336600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728077400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727991000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727904600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727818200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727731800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727472600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1727386200	27.0721	-0.8	-2.88	27.0721	27.0721	27.0721	0
1727299740	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1727213340	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1727126940	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726867740	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726781340	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726694940	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726608540	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726522140	27.87502	0	0.00	27.87502	27.87502	27.87502	0
1726262940	27.87502	0.8	2.97	27.87502	27.87502	27.87502	571
1726176540	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1726090140	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1726003740	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1725917340	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1725658140	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1725571740	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1725485340	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1725398940	27.0721	0	0.00	27.0721	27.0721	27.0721	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Assicurazioni Generali (PK) (ARZGF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Assicurazioni Generali (PK) (ARZGF) Histórico

Assicurazioni Generali (PK) (ARZGF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%