ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AT and S Austria Technologie and SystemTechnik AG (PK)

AT and S Austria Technologie and SystemTechnik AG (PK) (ASAAF)

13.78
1.25
(9.94%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100013.78000CS
400013.78000CS
121.24639.9435920757612.533713.7812.533740012.5337CS
26-5.97-30.227848101319.752212.533718517.04835676CS
52-5.46-28.378378378419.2422.6512.533714218.60269647CS
156-30.12-68.610478359943.943.912.533739635.12172512CS
260-4.221-23.448697294618.00144.8312.533734934.80101075CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078126013.781.259.9413.7813.7813.782000
174069516012.533700.0012.533712.533712.53370
174060876012.533700.0012.533712.533712.53370
174052236012.533700.0012.533712.533712.53370
174043596012.533700.0012.533712.533712.53370
174017676012.533700.0012.533712.533712.53370
174009036012.533700.0012.533712.533712.53370
174000396012.533700.0012.533712.533712.53370
173991756012.533700.0012.533712.533712.53370
173957196012.533700.0012.533712.533712.53370
173948556012.533700.0012.533712.533712.53370
173939916012.533700.0012.533712.533712.53370
173931276012.533700.0012.533712.533712.53370
173922636012.533700.0012.533712.533712.53370
173896716012.533700.0012.533712.533712.53370
173888076012.533700.0012.533712.533712.53370
173879436012.533700.0012.533712.533712.53370
173870796012.533700.0012.533712.533712.53370
173862156012.533700.0012.533712.533712.53370
173836236012.533700.0012.533712.533712.53370
173827596012.533700.0012.533712.533712.53370
173818956012.533700.0012.533712.533712.53370
173810316012.533700.0012.533712.533712.53370
173801676012.533700.0012.533712.533712.53370
173775756012.533700.0012.533712.533712.53370
173767116012.533700.0012.533712.533712.53370
173758476012.533700.0012.533712.533712.53370
173749836012.533700.0012.533712.533712.53370
173715276012.533700.0012.533712.533712.53370
173706636012.533700.0012.533712.533712.53370
173697996012.533700.0012.533712.533712.53370
173689356012.533700.0012.533712.533712.53370
173680716012.533700.0012.533712.533712.53370
173654796012.533700.0012.533712.533712.53370
173637516012.533700.0012.533712.533712.53370
173628876012.533700.0012.533712.533712.53370
173620236012.533700.0012.533712.533712.53370
173594316012.533700.0012.533712.533712.53370
173585676012.533700.0012.533712.533712.53370
173568396012.5337-7.72-38.1112.533712.533712.5337400
173556900020.2500.0020.2520.2520.250
173530980020.2500.0020.2520.2520.250
173522340020.2500.0020.2520.2520.250
173505060020.2500.0020.2520.2520.250
173496420020.2500.0020.2520.2520.250
173470500020.2500.0020.2520.2520.250
173461860020.2500.0020.2520.2520.250
173453220020.2500.0020.2520.2520.250
173444580020.2500.0020.2520.2520.250
173435940020.2500.0020.2520.2520.250
173410020020.2500.0020.2520.2520.250
173401380020.2500.0020.2520.2520.250
173392740020.2500.0020.2520.2520.250
173384100020.2500.0020.2520.2520.250
173375460020.2500.0020.2520.2520.250
173349540020.2500.0020.2520.2520.250
173340900020.2500.0020.2520.2520.250
173332260020.2500.0020.2520.2520.250
173323620020.2500.0020.2520.2520.250
173314980020.2500.0020.2520.2520.250

Su Consulta Reciente

Delayed Upgrade Clock