Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.78 | 13.78 | 13.78 | 2000 | 13.78 | CS |
| 12 | 1.2463 | 9.94359207576 | 12.5337 | 13.78 | 12.5337 | 1200 | 13.57228333 | CS |
| 26 | -5.97 | -30.2278481013 | 19.75 | 22 | 12.5337 | 565 | 14.63884248 | CS |
| 52 | -6.22 | -31.1 | 20 | 22.65 | 12.5337 | 259 | 15.87164966 | CS |
| 156 | -30.12 | -68.6104783599 | 43.9 | 43.9 | 12.5337 | 436 | 32.67217274 | CS |
| 260 | -4.221 | -23.4486972946 | 18.001 | 44.83 | 12.5337 | 383 | 32.5587696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904460 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741818060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741731660 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741645260 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741386060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741299660 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741213260 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741126860 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741040460 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1740781260 | 13.78 | 1.25 | 9.94 | 13.78 | 13.78 | 13.78 | 2000 |
| 1740695160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740608760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740522360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740435960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740176760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740090360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740003960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739917560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739571960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739485560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739399160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739312760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739226360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738967160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738880760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738794360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738707960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738621560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738362360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738275960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738189560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738103160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738016760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737757560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737671160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737584760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737498360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737152760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737066360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736979960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736893560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736807160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736547960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736375160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736288760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736202360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735943160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735856760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735683960 | 12.5337 | -7.72 | -38.11 | 12.5337 | 12.5337 | 12.5337 | 400 |
| 1735565400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735306200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735219800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735047000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734960600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734701400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734615000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734528600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734442200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734355800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
