Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.05831903945 | 29.15 | 29.15 | 28.55 | 12751 | 28.63913533 | CS |
| 4 | -0.6 | -2.05831903945 | 29.15 | 29.15 | 28.55 | 12751 | 28.63913533 | CS |
| 12 | -3.8 | -11.7465224111 | 32.35 | 32.35 | 28.55 | 4725 | 28.87991605 | CS |
| 26 | -0.75 | -2.55972696246 | 29.3 | 33.2 | 28.55 | 2146 | 29.36174467 | CS |
| 52 | -0.962 | -3.25969097316 | 29.512 | 33.2 | 26.25 | 11665 | 27.15421602 | CS |
| 156 | -2.084 | -6.80289873996 | 30.634 | 33.2 | 17.396 | 4082 | 24.03594815 | CS |
| 260 | 4.836 | 20.3930167833 | 23.714 | 33.73 | 11.8 | 4553 | 24.52779473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735078200 | 28.55 | -0.09 | -0.31 | 28.55 | 28.55 | 28.55 | 245 |
| 1734992400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734733200 | 28.64 | -2.22 | -7.19 | 29.15 | 29.15 | 28.64 | 25256 |
| 1734647280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734560880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734474480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734388080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734128880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734042480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733956080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733869680 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733783280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733524080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733437680 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733351280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733264880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733178480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732919280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732746480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732660080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732573680 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732314480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732228080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732141680 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732055280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731968880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731709680 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731623280 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731536880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731450480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731364080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731104880 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731018480 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1730932080 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1730845680 | 30.86 | -0.49 | -1.57 | 30.86 | 30.86 | 30.86 | 2407 |
| 1730755740 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730496540 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730410140 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730323740 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730237340 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730150940 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729891740 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729805340 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729718940 | 31.3531 | -0.7 | -2.17 | 31.3531 | 31.3531 | 31.3531 | 100 |
| 1729632000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729545600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729286400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729200000 | 32.049999 | -0.3 | -0.93 | 32.049999 | 32.049999 | 32.049999 | 200 |
| 1729113900 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1729027500 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1728941100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1728681900 | 32.35 | -0.85 | -2.56 | 32.35 | 32.35 | 32.35 | 142 |
| 1728595800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728509400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728423000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728336600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728077400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727991000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727904600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727818200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727731800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727472600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
