Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASAZY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.49 | 0.38 | 2.69% | 14.56 | 14.6034 | 14.45 | 70,183 |
| 09 May 2024 | 14.11 | 0.14 | 1.00% | 14.07 | 14.15 | 14.07 | 230,694 |
| 08 May 2024 | 13.97 | -0.02 | -0.14% | 14.00 | 14.09 | 13.95 | 551,575 |
| 07 May 2024 | 13.99 | 0.17 | 1.23% | 13.93 | 14.05 | 13.93 | 170,032 |
| 06 May 2024 | 13.82 | 0.08 | 0.58% | 13.81 | 13.89 | 13.81 | 106,973 |
| 03 May 2024 | 13.74 | 0.23 | 1.74% | 13.75 | 13.783 | 13.67 | 91,900 |
| 02 May 2024 | 13.505 | 0.28 | 2.08% | 13.3735 | 13.5499 | 13.31 | 121,011 |
| 01 May 2024 | 13.23 | 0.02 | 0.15% | 13.23 | 13.47 | 13.23 | 76,486 |
| 30 Abr 2024 | 13.21 | -0.42 | -3.08% | 13.40 | 13.44 | 13.21 | 84,181 |
| 29 Abr 2024 | 13.63 | -0.01 | -0.04% | 13.642 | 13.69 | 13.60 | 167,150 |
| 26 Abr 2024 | 13.635 | 0.17 | 1.30% | 13.60 | 13.68 | 13.55 | 611,288 |
| 25 Abr 2024 | 13.46 | -0.28 | -2.05% | 13.22 | 13.67 | 13.18 | 305,368 |
| 24 Abr 2024 | 13.7413 | -0.64 | -4.44% | 13.92 | 14.07 | 13.71 | 82,374 |
| 23 Abr 2024 | 14.38 | 0.37 | 2.64% | 14.10 | 14.40 | 14.10 | 155,112 |
| 22 Abr 2024 | 14.01 | 0.14 | 1.01% | 13.944 | 14.08 | 13.90 | 71,079 |
| 19 Abr 2024 | 13.87 | 0.07 | 0.50% | 13.88 | 13.95 | 13.8438 | 74,445 |
| 18 Abr 2024 | 13.8008 | -0.15 | -1.07% | 13.86 | 13.95 | 13.80 | 77,612 |
| 17 Abr 2024 | 13.95 | -0.02 | -0.14% | 14.04 | 14.04 | 13.864 | 72,728 |
| 16 Abr 2024 | 13.97 | -0.09 | -0.64% | 13.97 | 14.0125 | 13.862 | 95,747 |
| 15 Abr 2024 | 14.06 | 0.12 | 0.88% | 14.37 | 14.39 | 14.06 | 114,182 |
| 12 Abr 2024 | 13.9375 | -0.40 | -2.81% | 13.99 | 14.042 | 13.85 | 121,529 |
| 11 Abr 2024 | 14.34 | 0.13 | 0.91% | 14.246 | 14.385 | 14.08 | 86,639 |
| 10 Abr 2024 | 14.21 | -0.15 | -1.07% | 14.22 | 14.32 | 14.15 | 74,073 |
| 09 Abr 2024 | 14.364 | -0.04 | -0.28% | 14.41 | 14.42 | 14.27 | 66,888 |
| 08 Abr 2024 | 14.405 | 0.06 | 0.45% | 14.51 | 14.51 | 14.378 | 54,665 |
| 05 Abr 2024 | 14.34 | 0.03 | 0.21% | 14.2305 | 14.39 | 14.218 | 215,833 |
| 04 Abr 2024 | 14.31 | -0.01 | -0.07% | 14.54 | 14.605 | 14.30 | 119,535 |
| 03 Abr 2024 | 14.32 | 0.15 | 1.06% | 14.195 | 14.3799 | 14.195 | 59,811 |
| 02 Abr 2024 | 14.17 | -0.06 | -0.42% | 14.17 | 14.262 | 14.16 | 55,280 |
| 01 Abr 2024 | 14.23 | -0.13 | -0.91% | 14.39 | 14.39 | 14.18 | 78,455 |
| 28 Mar 2024 | 14.36 | -0.20 | -1.37% | 14.36 | 14.45 | 14.356 | 110,172 |
| 27 Mar 2024 | 14.56 | -0.19 | -1.25% | 14.49 | 14.58 | 14.48 | 102,717 |
| 26 Mar 2024 | 14.745 | 0.10 | 0.72% | 14.67 | 14.84 | 14.67 | 87,533 |
| 25 Mar 2024 | 14.64 | -0.15 | -1.01% | 14.72 | 14.788 | 14.64 | 140,532 |
| 22 Mar 2024 | 14.79 | -0.14 | -0.94% | 14.89 | 14.91 | 14.76 | 89,571 |
| 21 Mar 2024 | 14.93 | 0.01 | 0.07% | 14.90 | 15.0025 | 14.885 | 79,474 |
| 20 Mar 2024 | 14.92 | 0.35 | 2.40% | 14.69 | 14.93 | 14.64 | 66,462 |
| 19 Mar 2024 | 14.57 | 0.25 | 1.75% | 14.45 | 14.63 | 14.42 | 74,996 |
| 18 Mar 2024 | 14.32 | -0.49 | -3.31% | 14.51 | 14.55 | 14.29 | 101,800 |
| 15 Mar 2024 | 14.81 | 0.04 | 0.27% | 14.72 | 14.82 | 14.708 | 79,017 |
| 14 Mar 2024 | 14.77 | -0.21 | -1.40% | 14.94 | 14.94 | 14.69 | 66,481 |
| 13 Mar 2024 | 14.98 | 0.03 | 0.20% | 15.08 | 15.09 | 14.94 | 340,770 |
| 12 Mar 2024 | 14.95 | 0.29 | 1.98% | 14.74 | 14.97 | 14.66 | 100,693 |
| 11 Mar 2024 | 14.66 | -0.07 | -0.48% | 14.60 | 14.7091 | 14.56 | 116,052 |
| 08 Mar 2024 | 14.73 | 0.22 | 1.52% | 14.76 | 14.84 | 14.68 | 62,013 |
| 07 Mar 2024 | 14.51 | 0.18 | 1.26% | 14.50 | 14.57 | 14.45 | 75,657 |
| 06 Mar 2024 | 14.33 | 0.13 | 0.92% | 14.31 | 14.406 | 14.275 | 120,674 |
| 05 Mar 2024 | 14.20 | 0.01 | 0.07% | 14.13 | 14.285 | 14.13 | 58,810 |
| 04 Mar 2024 | 14.19 | -0.08 | -0.56% | 14.13 | 14.25 | 14.13 | 55,436 |
| 01 Mar 2024 | 14.27 | 0.08 | 0.56% | 14.18 | 14.27 | 14.14 | 63,123 |
| 29 Feb 2024 | 14.19 | 0.02 | 0.14% | 14.28 | 14.3771 | 14.1601 | 55,877 |
| 28 Feb 2024 | 14.17 | 0.01 | 0.07% | 14.10 | 14.18 | 14.078 | 49,851 |
| 27 Feb 2024 | 14.16 | -0.02 | -0.14% | 14.15 | 14.1772 | 14.12 | 67,728 |
| 26 Feb 2024 | 14.18 | -0.07 | -0.49% | 14.16 | 14.24 | 14.10 | 46,955 |
| 23 Feb 2024 | 14.25 | 0.06 | 0.42% | 14.22 | 14.2684 | 14.20 | 50,772 |
| 22 Feb 2024 | 14.19 | 0.13 | 0.92% | 14.08 | 14.20 | 14.08 | 67,110 |
| 21 Feb 2024 | 14.06 | -0.04 | -0.28% | 13.97 | 14.08 | 13.955 | 97,969 |
| 20 Feb 2024 | 14.10 | 0.45 | 3.30% | 13.97 | 14.16 | 13.97 | 139,583 |
| 16 Feb 2024 | 13.65 | -0.07 | -0.51% | 13.57 | 13.73 | 13.52 | 63,494 |
| 15 Feb 2024 | 13.72 | 0.25 | 1.84% | 13.622 | 13.72 | 13.6101 | 103,053 |
| 14 Feb 2024 | 13.472 | 0.20 | 1.52% | 13.41 | 13.48 | 13.37 | 89,802 |
| 13 Feb 2024 | 13.27 | -0.42 | -3.07% | 13.25 | 13.34 | 13.18 | 119,969 |
| 12 Feb 2024 | 13.69 | 0.13 | 0.96% | 13.65 | 13.74 | 13.64 | 68,375 |
